NASDAQ · PAA

Plains All American Pipeline, L.P.

Energy · Oil & Gas Midstream

$23.92

Down-$0.61 (-2.49%)

Updated Nov 7, 2026, 5:58 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PAA

PAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.50	$24.50	$23.66	$23.92	4.57M
Nov 5, 2026	$25.65	$25.65	$24.51	$24.53	2.98M
Nov 4, 2026	$25.44	$25.47	$24.94	$25.21	3.56M
Nov 3, 2026	$25.58	$26.00	$25.50	$25.85	1.8M
Nov 2, 2026	$26.22	$26.32	$25.62	$25.67	4.58M
Oct 30, 2026	$26.58	$26.75	$26.44	$26.51	3.64M
Oct 29, 2026	$26.83	$26.98	$26.72	$26.915	2.91M
Oct 28, 2026	$26.39	$26.655	$26.23	$26.60	2M
Oct 27, 2026	$26.80	$26.86	$26.305	$26.41	2.85M
Oct 26, 2026	$26.50	$26.915	$26.50	$26.85	2.82M
Oct 23, 2026	$26.04	$26.85	$25.97	$26.63	3.71M
Oct 22, 2026	$25.98	$26.025	$25.48	$25.90	2.22M
Oct 21, 2026	$25.53	$25.955	$25.5007	$25.89	2.12M
Oct 20, 2026	$25.55	$25.55	$25.245	$25.49	1.68M
Oct 19, 2026	$25.25	$25.44	$25.08	$25.25	1.46M
Oct 16, 2026	$25.38	$25.53	$25.05	$25.25	3.05M
Oct 15, 2026	$25.05	$25.28	$24.68	$25.15	2.46M
Oct 14, 2026	$25.00	$25.11	$24.85	$24.98	2.01M
Oct 13, 2026	$24.72	$24.925	$24.528	$24.92	2.3M
Oct 12, 2026	$24.47	$24.64	$24.39	$24.50	2.01M
Oct 9, 2026	$24.56	$24.69	$24.27	$24.34	1.85M