institutional
PA
NASDAQ · PABU
iShares Paris-Aligned Climate MSCI USA ETF
Financial Services · Asset Management
$79.32
Down-$0.63 (-0.79%)
Updated Sep 24, 2026, 6:56 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $63.89 – $80.55
- Volume
- 4.72K
- Avg. volume
- 43.93K
Price performance
PABU price history
1M range · 20 trading sessions · Daily adjusted prices
PABU closed at $79.32 after 20 trading sessions, up 1.57% for the selected period.
- Last close
- $79.32
- Period change
- +1.57%
- Period low
- $77.15
- Period high
- $79.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $79.51 | $79.52 | $79.26 | $79.32 | 4.72K |
| Sep 22, 2026 | $80.22 | $80.22 | $79.85 | $79.9537 | 25.95K |
| Sep 21, 2026 | $78.87 | $79.8948 | $78.87 | $79.8948 | 17.66K |
| Sep 18, 2026 | $77.94 | $78.1794 | $77.92 | $78.1794 | 2.99K |
| Sep 17, 2026 | $78.06 | $78.3219 | $78.06 | $78.3219 | 16.76K |
| Sep 16, 2026 | $77.58 | $77.70 | $77.1464 | $77.1464 | 4.22K |
| Sep 15, 2026 | $77.54 | $77.54 | $77.2656 | $77.2656 | 1.2K |
| Sep 14, 2026 | $77.63 | $78.03 | $77.63 | $77.9556 | 104.15K |
| Sep 11, 2026 | $78.20 | $78.20 | $78.1365 | $78.1365 | 246.99 |
| Sep 10, 2026 | $77.73 | $77.73 | $77.3899 | $77.3899 | 230.9 |
| Sep 9, 2026 | $78.0135 | $78.0135 | $78.0135 | $78.0135 | 39.74K |
| Sep 8, 2026 | $78.41 | $78.49 | $78.2743 | $78.2743 | 44.56K |
| Sep 4, 2026 | $78.755 | $78.82 | $78.6904 | $78.6904 | 453.47 |
| Sep 3, 2026 | $78.49 | $79.2699 | $78.49 | $79.2117 | 8.54K |
| Sep 2, 2026 | $77.45 | $77.87 | $77.45 | $77.6221 | 1.67K |
| Sep 1, 2026 | $77.77 | $77.82 | $77.61 | $77.755 | 11.42K |
| Aug 31, 2026 | $78.76 | $78.78 | $78.7487 | $78.7487 | 16.64K |
| Aug 28, 2026 | $79.35 | $79.35 | $78.99 | $78.99 | 672.48 |
| Aug 27, 2026 | $79.5662 | $79.5662 | $79.5662 | $79.5662 | 93.48 |
| Aug 26, 2026 | $78.12 | $78.23 | $77.91 | $78.0919 | 57.76K |
Latest PABU news
The latest Smart Investors Daily articles mentioning PABU.
Stock researchCompany · Financials
Loading stock research…