PA
NASDAQ · PACH
Pioneer Acquisition I Corp.
Financial Services · Asset Management
$10.39
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 8:59 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.86M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $9.94 – $10.40
- Volume
- 140.9K
- Avg. volume
- 55.96K
Price performance · PACH
PACH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PACH closed at $10.39 after 19 trading sessions, up 0.29% for the selected period.
- Last close
- $10.39
- Period change
- +0.29%
- Period low
- $10.36
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.38 | $10.395 | $10.38 | $10.39 | 140.9K |
| Nov 2, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 25.1K |
| Oct 30, 2026 | $10.38 | $10.385 | $10.37 | $10.385 | 260.18K |
| Oct 29, 2026 | $10.38 | $10.38 | $10.375 | $10.375 | 31.48K |
| Oct 28, 2026 | $10.375 | $10.38 | $10.37 | $10.38 | 4.28K |
| Oct 27, 2026 | $10.37 | $10.375 | $10.37 | $10.375 | 71.04K |
| Oct 23, 2026 | $10.37 | $10.375 | $10.36 | $10.37 | 399.16K |
| Oct 22, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | 232.97K |
| Oct 21, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 207.05K |
| Oct 20, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | 801.66K |
| Oct 19, 2026 | $10.37 | $10.37 | $10.355 | $10.36 | 33.54K |
| Oct 16, 2026 | $10.37 | $10.37 | $10.36 | $10.365 | 12.54K |
| Oct 15, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | 94.5K |
| Oct 14, 2026 | $10.38 | $10.38 | $10.36 | $10.37 | 452.4K |
| Oct 13, 2026 | $10.3718 | $10.38 | $10.37 | $10.37 | 73.66K |
| Oct 12, 2026 | $10.38 | $10.38 | $10.37 | $10.37 | 2.58K |
| Oct 9, 2026 | $10.38 | $10.38 | $10.36 | $10.38 | 1.46M |
| Oct 8, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 323 |
| Oct 6, 2026 | $10.35 | $10.36 | $10.35 | $10.36 | 194.17K |
Latest PACH news
The latest Smart Investors Daily articles mentioning PACH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
