PA
NASDAQ · PACH
Pioneer Acquisition I Corp.
Financial Services · Asset Management
$10.34
Up+$0.01 (+0.05%)
Updated Sep 11, 2026, 4:59 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.86M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $9.94 – $10.34
- Volume
- 1.25K
- Avg. volume
- 55.96K
Price performance
PACH price history
1M range · 18 trading sessions · Daily adjusted prices
PACH closed at $10.34 after 18 trading sessions, up 0.34% for the selected period.
- Last close
- $10.34
- Period change
- +0.34%
- Period low
- $10.30
- Period high
- $10.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.335 | $10.335 | $10.335 | $10.335 | 1.25K |
| Sep 4, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 7.45K |
| Sep 3, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 250.06K |
| Sep 2, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | 151.24K |
| Sep 1, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 226 |
| Aug 31, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 5.65K |
| Aug 28, 2026 | $10.31 | $10.315 | $10.31 | $10.31 | 18.77K |
| Aug 27, 2026 | $10.32 | $10.32 | $10.31 | $10.31 | 274 |
| Aug 26, 2026 | $10.319 | $10.319 | $10.31 | $10.3135 | 28.49K |
| Aug 25, 2026 | $10.307 | $10.31 | $10.307 | $10.31 | 12 |
| Aug 24, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1.31K |
| Aug 21, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100.01K |
| Aug 20, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 50.08K |
| Aug 19, 2026 | $10.305 | $10.305 | $10.30 | $10.3001 | 3.01K |
| Aug 18, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 110 |
| Aug 17, 2026 | $10.30 | $10.3012 | $10.30 | $10.30 | 4.42K |
| Aug 14, 2026 | $10.30 | $10.305 | $10.30 | $10.3001 | 8.06K |
| Aug 13, 2026 | $10.295 | $10.30 | $10.295 | $10.30 | 3.72K |
Latest PACH news
The latest Smart Investors Daily articles mentioning PACH.
Stock researchResearch & News · SID Coverage
Loading stock research…
