PA
NASDAQ · PACH
Pioneer Acquisition I Corp.
Financial Services · Asset Management
$10.36
Down-$0.02 (-0.19%)
Updated Oct 9, 2026, 6:01 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.86M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $9.94 – $10.40
- Volume
- 1.27M
- Avg. volume
- 55.96K
Price performance · PACH
PACH price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PACH closed at $10.37 after 17 trading sessions, up 0.29% for the selected period.
- Last close
- $10.37
- Period change
- +0.29%
- Period low
- $10.33
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.38 | $10.399 | $10.365 | $10.365 | 1.27M |
| Oct 8, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 323 |
| Oct 6, 2026 | $10.35 | $10.36 | $10.35 | $10.36 | 194.17K |
| Oct 2, 2026 | $10.35 | $10.40 | $10.35 | $10.40 | 793 |
| Oct 1, 2026 | $10.40 | $10.40 | $10.33 | $10.33 | 114.18K |
| Sep 30, 2026 | $10.40 | $10.40 | $10.37 | $10.37 | 3.96K |
| Sep 29, 2026 | $10.35 | $10.36 | $10.35 | $10.36 | 10.39K |
| Sep 28, 2026 | $10.40 | $10.40 | $10.33 | $10.33 | 2.74K |
| Sep 25, 2026 | $10.40 | $10.40 | $10.33 | $10.33 | 9.5K |
| Sep 24, 2026 | $10.33 | $10.35 | $10.33 | $10.35 | 259.43K |
| Sep 23, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 3.11K |
| Sep 21, 2026 | $10.33 | $10.34 | $10.32 | $10.33 | 75.68K |
| Sep 18, 2026 | $10.331 | $10.35 | $10.33 | $10.33 | 651.57K |
| Sep 16, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 13.1 |
| Sep 15, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 25.01K |
| Sep 14, 2026 | $10.34 | $10.34 | $10.33 | $10.33 | 3.7K |
| Sep 10, 2026 | $10.335 | $10.335 | $10.335 | $10.335 | 1.25K |
Latest PACH news
The latest Smart Investors Daily articles mentioning PACH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
