Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
PA

NASDAQ · PACHW

Pioneer Acquisition I Corp

Financial Services · Shell Companies

$0.16

Up+$0.06 (+60.00%)

Updated Oct 10, 2026, 11:19 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.57M
P/E ratio
104.95
Dividend yield
0.00%
52-week range
$0.10 – $0.32
Volume
304.84K
Avg. volume
31.91K

Price performance · PACHW

PACHW price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

PACHW closed at $0.16 after 14 trading sessions, down 5.94% for the selected period.

Last close
$0.16
Period change
-5.94%
Period low
$0.10
Period high
$0.17
Daily close
View OHLC price history
PACHW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$0.1612$0.2071$0.1328$0.16304.84K
Oct 8, 2026$0.10$0.101$0.10$0.10112.34K
Oct 7, 2026$0.1012$0.1023$0.10$0.1044.66K
Oct 5, 2026$0.12$0.12$0.12$0.12160
Sep 30, 2026$0.1147$0.1286$0.1147$0.12861.1K
Sep 28, 2026$0.1241$0.1284$0.1241$0.1284552
Sep 23, 2026$0.13$0.13$0.1241$0.12411.04K
Sep 22, 2026$0.125$0.1274$0.10$0.1215.67K
Sep 21, 2026$0.13$0.13$0.1299$0.137.01K
Sep 17, 2026$0.13$0.13$0.1253$0.1331.38K
Sep 16, 2026$0.1401$0.1519$0.1253$0.128271.45K
Sep 15, 2026$0.14$0.15$0.13$0.1416.22K
Sep 14, 2026$0.146$0.146$0.1202$0.1324.01K
Sep 11, 2026$0.1701$0.1701$0.1701$0.17012.98K

Latest PACHW news

The latest Smart Investors Daily articles mentioning PACHW.

Stock researchResearch & News · News
Loading stock research…

Featured By