PA
NASDAQ · PACHW
Pioneer Acquisition I Corp
Financial Services · Shell Companies
$0.16
Up+$0.06 (+60.00%)
Updated Oct 10, 2026, 11:19 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.57M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.32
- Volume
- 304.84K
- Avg. volume
- 31.91K
Price performance · PACHW
PACHW price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PACHW closed at $0.16 after 14 trading sessions, down 5.94% for the selected period.
- Last close
- $0.16
- Period change
- -5.94%
- Period low
- $0.10
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.1612 | $0.2071 | $0.1328 | $0.16 | 304.84K |
| Oct 8, 2026 | $0.10 | $0.101 | $0.10 | $0.10 | 112.34K |
| Oct 7, 2026 | $0.1012 | $0.1023 | $0.10 | $0.10 | 44.66K |
| Oct 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| Sep 30, 2026 | $0.1147 | $0.1286 | $0.1147 | $0.1286 | 1.1K |
| Sep 28, 2026 | $0.1241 | $0.1284 | $0.1241 | $0.1284 | 552 |
| Sep 23, 2026 | $0.13 | $0.13 | $0.1241 | $0.1241 | 1.04K |
| Sep 22, 2026 | $0.125 | $0.1274 | $0.10 | $0.12 | 15.67K |
| Sep 21, 2026 | $0.13 | $0.13 | $0.1299 | $0.13 | 7.01K |
| Sep 17, 2026 | $0.13 | $0.13 | $0.1253 | $0.13 | 31.38K |
| Sep 16, 2026 | $0.1401 | $0.1519 | $0.1253 | $0.1282 | 71.45K |
| Sep 15, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | 16.22K |
| Sep 14, 2026 | $0.146 | $0.146 | $0.1202 | $0.13 | 24.01K |
| Sep 11, 2026 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 2.98K |
Latest PACHW news
The latest Smart Investors Daily articles mentioning PACHW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
