PA
NASDAQ · PACHW
Pioneer Acquisition I Corp
Financial Services · Shell Companies
$0.12
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 7:40 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.57M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $0.32
- Volume
- 980
- Avg. volume
- 31.91K
Price performance · PACHW
PACHW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PACHW closed at $0.12 after 15 trading sessions, up 19.90% for the selected period.
- Last close
- $0.12
- Period change
- +19.90%
- Period low
- $0.10
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1199 | $0.1199 | $0.1197 | $0.1199 | 980 |
| Nov 2, 2026 | $0.1199 | $0.1199 | $0.10 | $0.1199 | 5.35K |
| Oct 30, 2026 | $0.1039 | $0.1198 | $0.10 | $0.1198 | 2.96K |
| Oct 29, 2026 | $0.1099 | $0.1199 | $0.1099 | $0.1199 | 2.82K |
| Oct 27, 2026 | $0.105 | $0.1099 | $0.10 | $0.1099 | 3.17K |
| Oct 20, 2026 | $0.1199 | $0.1199 | $0.09 | $0.1199 | 15.89K |
| Oct 19, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | 21.31K |
| Oct 16, 2026 | $0.11 | $0.1197 | $0.10 | $0.1197 | 6.77K |
| Oct 15, 2026 | $0.1133 | $0.1202 | $0.10 | $0.10 | 49.86K |
| Oct 14, 2026 | $0.1328 | $0.1431 | $0.12 | $0.1347 | 28.24K |
| Oct 13, 2026 | $0.17 | $0.17 | $0.11 | $0.1597 | 107.85K |
| Oct 12, 2026 | $0.18 | $0.20 | $0.13 | $0.1738 | 24.95K |
| Oct 9, 2026 | $0.1612 | $0.2071 | $0.1328 | $0.16 | 304.84K |
| Oct 8, 2026 | $0.10 | $0.101 | $0.10 | $0.10 | 112.34K |
| Oct 7, 2026 | $0.1012 | $0.1023 | $0.10 | $0.10 | 44.66K |
Latest PACHW news
The latest Smart Investors Daily articles mentioning PACHW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
