analyst
NASDAQ · PAGP
Plains GP Holdings, L.P.
Energy · Oil & Gas Midstream
$27.89
Up+$0.12 (+0.43%)
Updated Sep 11, 2026, 2:17 PM
SID Score
5.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- 70.93
- Dividend yield
- 5.45%
- 52-week range
- $22.50 – $28.70
- Volume
- 1.68M
- Avg. volume
- 1.31M
Price performance
PAGP price history
1M range · 20 trading sessions · Daily adjusted prices
PAGP closed at $27.89 after 20 trading sessions, up 9.42% for the selected period.
- Last close
- $27.89
- Period change
- +9.42%
- Period low
- $25.49
- Period high
- $28.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $28.31 | $28.43 | $27.76 | $27.89 | 1.68M |
| Sep 9, 2026 | $28.19 | $28.38 | $27.84 | $27.97 | 2.33M |
| Sep 8, 2026 | $27.94 | $28.19 | $27.65 | $28.07 | 1.96M |
| Sep 4, 2026 | $27.64 | $27.915 | $27.38 | $27.89 | 1.21M |
| Sep 3, 2026 | $28.42 | $28.4499 | $27.665 | $27.68 | 3.07M |
| Sep 2, 2026 | $28.26 | $28.52 | $28.02 | $28.35 | 1.44M |
| Sep 1, 2026 | $28.70 | $28.70 | $28.30 | $28.47 | 1.52M |
| Aug 31, 2026 | $28.32 | $28.33 | $27.96 | $28.22 | 1.95M |
| Aug 28, 2026 | $28.08 | $28.23 | $27.945 | $27.97 | 1.87M |
| Aug 27, 2026 | $28.00 | $28.28 | $27.81 | $28.03 | 1.84M |
| Aug 26, 2026 | $27.11 | $28.15 | $27.00 | $28.13 | 1.83M |
| Aug 25, 2026 | $27.09 | $27.48 | $27.09 | $27.16 | 1.25M |
| Aug 24, 2026 | $26.72 | $27.395 | $26.6736 | $27.27 | 1.47M |
| Aug 21, 2026 | $26.87 | $27.17 | $26.80 | $26.84 | 2.37M |
| Aug 20, 2026 | $26.41 | $26.85 | $26.2651 | $26.80 | 1.43M |
| Aug 19, 2026 | $26.27 | $26.38 | $25.85 | $26.095 | 1.69M |
| Aug 18, 2026 | $25.98 | $26.36 | $25.98 | $26.30 | 1.64M |
| Aug 17, 2026 | $25.85 | $25.975 | $25.685 | $25.79 | 1.62M |
| Aug 14, 2026 | $25.58 | $25.88 | $25.475 | $25.84 | 1.93M |
| Aug 13, 2026 | $25.14 | $25.68 | $25.10 | $25.49 | 2.31M |
Latest PAGP news
The latest Smart Investors Daily articles mentioning PAGP.
Stock researchResearch & News · Analysis
Loading stock research…