NASDAQ · PAGP

Plains GP Holdings, L.P.

Energy · Oil & Gas Midstream

$27.61

Down-$0.67 (-2.43%)

Updated Nov 4, 2026, 7:52 PM

SID Score

5.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance · PAGP

PAGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.30	$27.84	$27.27	$27.61	2.78M
Nov 2, 2026	$28.11	$28.15	$27.39	$27.47	3.27M
Oct 30, 2026	$28.605	$28.67	$28.28	$28.39	2.14M
Oct 29, 2026	$28.78	$28.96	$28.71	$28.82	2.09M
Oct 28, 2026	$28.60	$28.70	$28.42	$28.58	1.65M
Oct 27, 2026	$28.76	$28.9009	$28.32	$28.44	1.52M
Oct 26, 2026	$28.39	$28.925	$28.25	$28.87	1.68M
Oct 23, 2026	$28.10	$28.73	$28.015	$28.605	2.97M
Oct 22, 2026	$28.00	$28.1608	$27.505	$27.93	1.59M
Oct 21, 2026	$27.52	$27.9701	$27.52	$27.92	1.72M
Oct 20, 2026	$27.34	$27.5594	$27.31	$27.51	2.63M
Oct 19, 2026	$27.315	$27.54	$27.115	$27.31	1.71M
Oct 16, 2026	$27.33	$27.54	$27.01	$27.45	3.14M
Oct 15, 2026	$27.24	$27.335	$26.815	$27.17	2.58M
Oct 14, 2026	$27.35	$27.35	$26.98	$27.11	2.73M
Oct 13, 2026	$26.87	$27.13	$26.73	$27.09	1.82M
Oct 12, 2026	$26.76	$26.87	$26.625	$26.755	1.03M
Oct 9, 2026	$26.63	$26.84	$26.385	$26.62	1.23M
Oct 8, 2026	$26.39	$26.73	$26.36	$26.57	1.9M
Oct 7, 2026	$26.29	$26.44	$25.885	$26.21	1.35M
Oct 6, 2026	$26.02	$26.4412	$25.945	$26.24	1.25M