analyst
NASDAQ · PAGP
Plains GP Holdings, L.P.
Energy · Oil & Gas Midstream
$26.18
Up+$0.06 (+0.23%)
Updated Oct 7, 2026, 12:15 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- 70.93
- Dividend yield
- 5.81%
- 52-week range
- $22.50 – $28.70
- Volume
- 1.65M
- Avg. volume
- 1.31M
Price performance · PAGP
PAGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PAGP closed at $26.18 after 20 trading sessions, down 6.73% for the selected period.
- Last close
- $26.18
- Period change
- -6.73%
- Period low
- $25.90
- Period high
- $28.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $26.045 | $26.555 | $25.985 | $26.18 | 1.65M |
| Oct 2, 2026 | $25.62 | $26.17 | $25.62 | $26.06 | 2.18M |
| Oct 1, 2026 | $25.85 | $26.01 | $25.65 | $25.93 | 2.08M |
| Sep 30, 2026 | $26.13 | $26.22 | $25.65 | $25.90 | 2.09M |
| Sep 29, 2026 | $26.33 | $26.53 | $25.965 | $26.13 | 1.99M |
| Sep 28, 2026 | $26.82 | $26.8581 | $26.325 | $26.60 | 2.49M |
| Sep 25, 2026 | $26.64 | $26.69 | $26.13 | $26.58 | 2.09M |
| Sep 24, 2026 | $26.81 | $26.94 | $26.57 | $26.70 | 1.11M |
| Sep 23, 2026 | $26.88 | $27.085 | $26.655 | $26.69 | 1.29M |
| Sep 22, 2026 | $27.04 | $27.395 | $26.745 | $26.87 | 2.21M |
| Sep 21, 2026 | $27.55 | $27.78 | $27.27 | $27.33 | 960.49K |
| Sep 18, 2026 | $27.63 | $27.915 | $27.60 | $27.67 | 1.17M |
| Sep 17, 2026 | $27.55 | $27.95 | $27.44 | $27.725 | 1.31M |
| Sep 16, 2026 | $27.83 | $27.88 | $27.47 | $27.68 | 1.63M |
| Sep 15, 2026 | $27.98 | $28.115 | $27.78 | $27.84 | 1.53M |
| Sep 14, 2026 | $28.23 | $28.50 | $27.885 | $28.00 | 1.73M |
| Sep 11, 2026 | $27.83 | $28.13 | $27.745 | $27.99 | 2.41M |
| Sep 10, 2026 | $28.31 | $28.43 | $27.76 | $27.89 | 1.68M |
| Sep 9, 2026 | $28.19 | $28.38 | $27.84 | $27.97 | 2.33M |
| Sep 8, 2026 | $27.94 | $28.19 | $27.65 | $28.07 | 1.96M |
Latest PAGP news
The latest Smart Investors Daily articles mentioning PAGP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…