analyst
NASDAQ · PAGP
Plains GP Holdings, L.P.
Energy · Oil & Gas Midstream
$26.84
Up+$0.04 (+0.15%)
Updated Aug 22, 2026, 8:03 AM
SID Score
5.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- 70.93
- Dividend yield
- 5.66%
- 52-week range
- $22.50 – $26.85
- Volume
- 2.37M
- Avg. volume
- 1.31M
Price performance
PAGP price history
1M range · 21 trading sessions · Daily adjusted prices
PAGP closed at $26.84 after 21 trading sessions, up 1.47% for the selected period.
- Last close
- $26.84
- Period change
- +1.47%
- Period low
- $24.74
- Period high
- $26.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.87 | $27.17 | $26.80 | $26.84 | 2.37M |
| Aug 20, 2026 | $26.41 | $26.85 | $26.2651 | $26.80 | 1.43M |
| Aug 19, 2026 | $26.27 | $26.38 | $25.85 | $26.095 | 1.69M |
| Aug 18, 2026 | $25.98 | $26.36 | $25.98 | $26.30 | 1.64M |
| Aug 17, 2026 | $25.85 | $25.975 | $25.685 | $25.79 | 1.62M |
| Aug 14, 2026 | $25.58 | $25.88 | $25.475 | $25.84 | 1.93M |
| Aug 13, 2026 | $25.14 | $25.68 | $25.10 | $25.49 | 2.31M |
| Aug 12, 2026 | $24.92 | $25.30 | $24.92 | $25.15 | 878.11K |
| Aug 11, 2026 | $25.18 | $25.32 | $25.00 | $25.11 | 899.4K |
| Aug 10, 2026 | $24.835 | $25.225 | $24.83 | $25.15 | 1.21M |
| Aug 7, 2026 | $25.16 | $25.16 | $24.665 | $24.74 | 1.95M |
| Aug 6, 2026 | $25.55 | $25.56 | $25.23 | $25.38 | 1.43M |
| Aug 5, 2026 | $25.58 | $25.58 | $25.03 | $25.08 | 1.31M |
| Aug 4, 2026 | $25.66 | $25.74 | $25.225 | $25.45 | 2.83M |
| Aug 3, 2026 | $26.02 | $26.18 | $25.85 | $26.00 | 1.48M |
| Jul 31, 2026 | $26.18 | $26.38 | $25.865 | $26.33 | 1.93M |
| Jul 30, 2026 | $26.66 | $26.6763 | $26.52 | $26.585 | 3.1M |
| Jul 29, 2026 | $26.35 | $26.775 | $26.35 | $26.66 | 1.99M |
| Jul 28, 2026 | $26.32 | $26.50 | $26.05 | $26.27 | 975.55K |
| Jul 27, 2026 | $26.00 | $26.30 | $25.94 | $26.09 | 1.38M |
| Jul 24, 2026 | $26.52 | $26.65 | $26.435 | $26.45 | 1.39M |
Latest PAGP news
The latest Smart Investors Daily articles mentioning PAGP.
Stock researchResearch & News · Competitors
Loading stock research…