NASDAQ · PAL

Proficient Auto Logistics, Inc. Common Stock

Industrials · Integrated Freight & Logistics

$2.73

Down-$0.09 (-3.19%)

Updated Oct 22, 2026, 4:03 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAL

PAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.83	$2.905	$2.70	$2.73	632.95K
Oct 20, 2026	$2.87	$2.95	$2.73	$2.82	756.44K
Oct 19, 2026	$3.15	$3.19	$2.86	$2.89	864.48K
Oct 16, 2026	$3.17	$3.38	$3.155	$3.185	519.35K
Oct 15, 2026	$3.32	$3.33	$3.11	$3.16	559.05K
Oct 14, 2026	$3.45	$3.48	$3.32	$3.34	441.92K
Oct 13, 2026	$3.59	$3.625	$3.49	$3.51	369.92K
Oct 12, 2026	$3.56	$3.67	$3.52	$3.55	422.13K
Oct 9, 2026	$3.54	$3.62	$3.43	$3.58	524.03K
Oct 8, 2026	$3.39	$3.535	$3.3109	$3.51	692.7K
Oct 7, 2026	$3.35	$3.44	$3.26	$3.42	543.52K
Oct 6, 2026	$3.61	$3.635	$3.41	$3.42	500.05K
Oct 5, 2026	$3.57	$3.635	$3.47	$3.59	475.06K
Oct 2, 2026	$3.59	$3.61	$3.48	$3.56	559.7K
Oct 1, 2026	$3.45	$3.54	$3.34	$3.50	655.42K
Sep 30, 2026	$3.60	$3.645	$3.47	$3.49	711.18K
Sep 29, 2026	$3.56	$3.66	$3.53	$3.60	800.86K
Sep 28, 2026	$3.68	$3.73	$3.52	$3.53	1.88M
Sep 25, 2026	$3.81	$3.87	$3.67	$3.68	779.05K
Sep 24, 2026	$3.93	$4.00	$3.65	$3.78	1.7M
Sep 23, 2026	$4.01	$4.065	$3.855	$3.86	641.2K