price
PA
NASDAQ · PAL
Proficient Auto Logistics, Inc. Common Stock
Industrials · Integrated Freight & Logistics
$2.95
Down-$0.01 (-0.34%)
Updated Nov 4, 2026, 10:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- -25.81
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $8.71
- Volume
- 435.88K
- Avg. volume
- 210.12K
Price performance · PAL
PAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PAL closed at $2.95 after 21 trading sessions, down 13.74% for the selected period.
- Last close
- $2.95
- Period change
- -13.74%
- Period low
- $2.42
- Period high
- $3.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.97 | $3.04 | $2.85 | $2.95 | 435.88K |
| Nov 2, 2026 | $2.64 | $3.00 | $2.64 | $2.96 | 769.74K |
| Oct 30, 2026 | $2.43 | $2.675 | $2.43 | $2.615 | 375.02K |
| Oct 29, 2026 | $2.50 | $2.50 | $2.35 | $2.42 | 745.32K |
| Oct 28, 2026 | $2.44 | $2.556 | $2.385 | $2.47 | 632.63K |
| Oct 27, 2026 | $2.58 | $2.58 | $2.40 | $2.44 | 681.09K |
| Oct 26, 2026 | $2.78 | $2.78 | $2.46 | $2.55 | 803K |
| Oct 23, 2026 | $2.75 | $2.80 | $2.68 | $2.71 | 358.36K |
| Oct 22, 2026 | $2.74 | $2.90 | $2.68 | $2.72 | 646.19K |
| Oct 21, 2026 | $2.83 | $2.905 | $2.70 | $2.73 | 632.95K |
| Oct 20, 2026 | $2.87 | $2.95 | $2.73 | $2.82 | 756.44K |
| Oct 19, 2026 | $3.15 | $3.19 | $2.86 | $2.89 | 864.48K |
| Oct 16, 2026 | $3.17 | $3.38 | $3.155 | $3.185 | 519.35K |
| Oct 15, 2026 | $3.32 | $3.33 | $3.11 | $3.16 | 559.05K |
| Oct 14, 2026 | $3.45 | $3.48 | $3.32 | $3.34 | 441.92K |
| Oct 13, 2026 | $3.59 | $3.625 | $3.49 | $3.51 | 369.92K |
| Oct 12, 2026 | $3.56 | $3.67 | $3.52 | $3.55 | 422.13K |
| Oct 9, 2026 | $3.54 | $3.62 | $3.43 | $3.58 | 524.03K |
| Oct 8, 2026 | $3.39 | $3.535 | $3.3109 | $3.51 | 692.7K |
| Oct 7, 2026 | $3.35 | $3.44 | $3.26 | $3.42 | 543.52K |
| Oct 6, 2026 | $3.61 | $3.635 | $3.41 | $3.42 | 500.05K |
Latest PAL news
The latest Smart Investors Daily articles mentioning PAL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…