NASDAQ · PAL

Proficient Auto Logistics, Inc. Common Stock

Industrials · Integrated Freight & Logistics

$2.95

Down-$0.01 (-0.34%)

Updated Nov 4, 2026, 9:29 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAL

PAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.97	$3.04	$2.85	$2.95	435.88K
Nov 2, 2026	$2.64	$3.00	$2.64	$2.96	769.74K
Oct 30, 2026	$2.43	$2.675	$2.43	$2.615	375.02K
Oct 29, 2026	$2.50	$2.50	$2.35	$2.42	745.32K
Oct 28, 2026	$2.44	$2.556	$2.385	$2.47	632.63K
Oct 27, 2026	$2.58	$2.58	$2.40	$2.44	681.09K
Oct 26, 2026	$2.78	$2.78	$2.46	$2.55	803K
Oct 23, 2026	$2.75	$2.80	$2.68	$2.71	358.36K
Oct 22, 2026	$2.74	$2.90	$2.68	$2.72	646.19K
Oct 21, 2026	$2.83	$2.905	$2.70	$2.73	632.95K
Oct 20, 2026	$2.87	$2.95	$2.73	$2.82	756.44K
Oct 19, 2026	$3.15	$3.19	$2.86	$2.89	864.48K
Oct 16, 2026	$3.17	$3.38	$3.155	$3.185	519.35K
Oct 15, 2026	$3.32	$3.33	$3.11	$3.16	559.05K
Oct 14, 2026	$3.45	$3.48	$3.32	$3.34	441.92K
Oct 13, 2026	$3.59	$3.625	$3.49	$3.51	369.92K
Oct 12, 2026	$3.56	$3.67	$3.52	$3.55	422.13K
Oct 9, 2026	$3.54	$3.62	$3.43	$3.58	524.03K
Oct 8, 2026	$3.39	$3.535	$3.3109	$3.51	692.7K
Oct 7, 2026	$3.35	$3.44	$3.26	$3.42	543.52K
Oct 6, 2026	$3.61	$3.635	$3.41	$3.42	500.05K