sec filing
PA
NASDAQ · PAL
Proficient Auto Logistics, Inc. Common Stock
Industrials · Integrated Freight & Logistics
$3.59
Down-$0.17 (-4.74%)
Updated Oct 6, 2026, 10:34 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- -25.81
- Dividend yield
- 0.00%
- 52-week range
- $3.34 – $8.71
- Volume
- 475.06K
- Avg. volume
- 210.12K
Price performance · PAL
PAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PAL closed at $3.59 after 20 trading sessions, down 31.75% for the selected period.
- Last close
- $3.59
- Period change
- -31.75%
- Period low
- $3.49
- Period high
- $5.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.57 | $3.635 | $3.47 | $3.59 | 475.06K |
| Oct 2, 2026 | $3.59 | $3.61 | $3.48 | $3.56 | 559.7K |
| Oct 1, 2026 | $3.45 | $3.54 | $3.34 | $3.50 | 655.42K |
| Sep 30, 2026 | $3.60 | $3.645 | $3.47 | $3.49 | 711.18K |
| Sep 29, 2026 | $3.56 | $3.66 | $3.53 | $3.60 | 800.86K |
| Sep 28, 2026 | $3.68 | $3.73 | $3.52 | $3.53 | 1.88M |
| Sep 25, 2026 | $3.81 | $3.87 | $3.67 | $3.68 | 779.05K |
| Sep 24, 2026 | $3.93 | $4.00 | $3.65 | $3.78 | 1.7M |
| Sep 23, 2026 | $4.01 | $4.065 | $3.855 | $3.86 | 641.2K |
| Sep 22, 2026 | $4.08 | $4.225 | $3.92 | $3.96 | 728.98K |
| Sep 21, 2026 | $4.01 | $4.09 | $3.60 | $4.01 | 3.25M |
| Sep 18, 2026 | $4.21 | $4.24 | $3.985 | $4.01 | 1.97M |
| Sep 17, 2026 | $4.80 | $4.80 | $3.9201 | $4.20 | 3.02M |
| Sep 16, 2026 | $4.81 | $4.90 | $4.67 | $4.77 | 485.06K |
| Sep 15, 2026 | $5.10 | $5.10 | $4.75 | $4.86 | 416.21K |
| Sep 14, 2026 | $4.80 | $5.02 | $4.74 | $4.95 | 329.7K |
| Sep 11, 2026 | $5.095 | $5.095 | $4.82 | $4.85 | 277.66K |
| Sep 10, 2026 | $5.02 | $5.15 | $4.95 | $4.99 | 295.56K |
| Sep 9, 2026 | $5.21 | $5.21 | $4.97 | $5.04 | 271.24K |
| Sep 8, 2026 | $5.15 | $5.3339 | $5.10 | $5.26 | 654.12K |
Latest PAL news
The latest Smart Investors Daily articles mentioning PAL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…