NASDAQ · PANL

Pangaea Logistics Solutions, Ltd.

Industrials · Marine Shipping

$8.60

Down-$0.11 (-1.28%)

Updated Oct 9, 2026, 2:49 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PANL

PANL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.35	$8.625	$8.35	$8.60	367.55K
Oct 7, 2026	$8.42	$8.535	$8.32	$8.35	306.06K
Oct 6, 2026	$8.53	$8.555	$8.33	$8.41	385.56K
Oct 5, 2026	$8.45	$8.65	$8.30	$8.53	581.14K
Oct 2, 2026	$8.36	$8.45	$8.2701	$8.43	310K
Oct 1, 2026	$8.02	$8.49	$7.98	$8.41	447.88K
Sep 30, 2026	$8.09	$8.23	$8.01	$8.02	391.32K
Sep 29, 2026	$8.01	$8.07	$7.97	$8.03	259.64K
Sep 28, 2026	$8.00	$8.10	$7.89	$8.01	303.5K
Sep 25, 2026	$8.14	$8.16	$7.95	$8.01	322.95K
Sep 24, 2026	$8.22	$8.34	$8.12	$8.15	370.46K
Sep 23, 2026	$8.37	$8.49	$8.075	$8.22	283.83K
Sep 22, 2026	$8.47	$8.48	$8.24	$8.38	537.86K
Sep 21, 2026	$8.45	$8.66	$8.32	$8.52	529.03K
Sep 18, 2026	$8.38	$8.41	$8.285	$8.38	1.09M
Sep 17, 2026	$8.36	$8.59	$8.32	$8.41	630.56K
Sep 16, 2026	$8.40	$8.525	$8.22	$8.28	502.26K
Sep 15, 2026	$8.29	$8.45	$8.29	$8.38	441.09K
Sep 14, 2026	$8.32	$8.38	$8.25	$8.325	327.58K
Sep 11, 2026	$8.49	$8.54	$8.32	$8.41	436.98K
Sep 10, 2026	$8.29	$8.39	$8.25	$8.32	356.09K