price
PA
NASDAQ · PANL
Pangaea Logistics Solutions, Ltd.
Industrials · Marine Shipping
$8.32
Up+$0.09 (+1.08%)
Updated Sep 12, 2026, 1:01 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460.03M
- P/E ratio
- 28.42
- Dividend yield
- 3.00%
- 52-week range
- $6.44 – $8.95
- Volume
- 356.09K
- Avg. volume
- 242.54K
Price performance
PANL price history
1M range · 19 trading sessions · Daily adjusted prices
PANL closed at $8.32 after 19 trading sessions, up 11.83% for the selected period.
- Last close
- $8.32
- Period change
- +11.83%
- Period low
- $7.44
- Period high
- $8.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.29 | $8.39 | $8.25 | $8.32 | 356.09K |
| Sep 9, 2026 | $8.33 | $8.509 | $8.10 | $8.30 | 310.3K |
| Sep 8, 2026 | $8.55 | $8.575 | $8.22 | $8.31 | 344.68K |
| Sep 4, 2026 | $8.35 | $8.64 | $8.35 | $8.55 | 408.71K |
| Sep 3, 2026 | $8.33 | $8.405 | $8.17 | $8.29 | 523.58K |
| Sep 2, 2026 | $8.16 | $8.37 | $8.08 | $8.31 | 420.36K |
| Sep 1, 2026 | $8.00 | $8.15 | $8.00 | $8.07 | 302K |
| Aug 31, 2026 | $8.058 | $8.185 | $7.97 | $8.12 | 397.12K |
| Aug 28, 2026 | $8.07 | $8.29 | $8.055 | $8.06 | 380.84K |
| Aug 27, 2026 | $7.95 | $8.18 | $7.89 | $7.90 | 414.74K |
| Aug 26, 2026 | $8.35 | $8.35 | $7.87 | $7.92 | 332.87K |
| Aug 25, 2026 | $8.35 | $8.39 | $8.175 | $8.39 | 323.55K |
| Aug 24, 2026 | $8.09 | $8.37 | $8.081 | $8.36 | 475.12K |
| Aug 21, 2026 | $7.99 | $8.2303 | $7.97 | $8.14 | 500.34K |
| Aug 20, 2026 | $7.79 | $7.95 | $7.70 | $7.90 | 459.97K |
| Aug 19, 2026 | $7.77 | $7.90 | $7.77 | $7.82 | 297.6K |
| Aug 18, 2026 | $7.67 | $7.80 | $7.56 | $7.76 | 287.92K |
| Aug 17, 2026 | $7.47 | $7.685 | $7.45 | $7.67 | 419.41K |
| Aug 14, 2026 | $7.59 | $7.60 | $7.39 | $7.44 | 326.47K |
Latest PANL news
The latest Smart Investors Daily articles mentioning PANL.
Stock researchMarket Activity · Short Interest
Loading stock research…