NASDAQ · PANL

Pangaea Logistics Solutions, Ltd.

Industrials · Marine Shipping

$8.03

Up+$0.01 (+0.12%)

Updated Oct 30, 2026, 6:42 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PANL

PANL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$8.05	$8.085	$7.97	$8.03	300.25K
Oct 28, 2026	$8.00	$8.24	$7.95	$8.02	330.7K
Oct 27, 2026	$8.04	$8.15	$7.96	$7.98	196.57K
Oct 26, 2026	$8.00	$8.19	$7.96	$8.03	329.19K
Oct 23, 2026	$7.71	$7.96	$7.67	$7.94	399.01K
Oct 22, 2026	$7.85	$7.98	$7.71	$7.78	284.26K
Oct 21, 2026	$7.74	$7.995	$7.74	$7.93	291.79K
Oct 20, 2026	$7.64	$7.78	$7.61	$7.73	247.16K
Oct 19, 2026	$7.68	$7.805	$7.545	$7.66	485.87K
Oct 16, 2026	$7.88	$7.95	$7.5701	$7.61	488.53K
Oct 15, 2026	$8.14	$8.30	$7.8011	$7.87	398.62K
Oct 14, 2026	$8.45	$8.45	$7.94	$8.17	425.93K
Oct 13, 2026	$8.46	$8.515	$8.36	$8.48	365.24K
Oct 12, 2026	$8.65	$8.65	$8.38	$8.435	330.22K
Oct 9, 2026	$8.62	$8.66	$8.245	$8.32	331.66K
Oct 8, 2026	$8.35	$8.625	$8.35	$8.60	367.55K
Oct 7, 2026	$8.42	$8.535	$8.32	$8.35	306.06K
Oct 6, 2026	$8.53	$8.555	$8.33	$8.41	385.56K
Oct 5, 2026	$8.45	$8.65	$8.30	$8.53	581.14K
Oct 2, 2026	$8.36	$8.45	$8.2701	$8.43	310K
Oct 1, 2026	$8.02	$8.49	$7.98	$8.41	447.88K