NASDAQ · PARA

Paramount Global

Communication Services · Entertainment

$4.38

Up+$0.28 (+6.80%)

Updated Oct 27, 2026, 9:36 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARA

PARA price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.46	$6.162	$1.089	$4.248	816.12K
Oct 26, 2026	$4.18	$4.299	$3.949	$4.101	16.02K
Oct 23, 2026	$4.707	$4.707	$4.212	$4.251	11.81K
Oct 22, 2026	$5.01	$5.599	$4.70	$4.702	8.43K
Oct 21, 2026	$5.35	$5.865	$5.10	$5.10	13.56K
Oct 20, 2026	$5.40	$5.981	$5.35	$5.355	8.1K
Oct 19, 2026	$5.60	$5.77	$5.425	$5.51	3.75K
Oct 16, 2026	$5.379	$5.994	$5.20	$5.40	12.54K
Oct 15, 2026	$5.30	$5.424	$5.12	$5.213	8.4K
Oct 14, 2026	$5.50	$5.79	$5.40	$5.424	5.96K
Oct 13, 2026	$5.80	$5.80	$5.556	$5.705	6.77K
Oct 12, 2026	$6.70	$6.70	$5.834	$5.926	13.06K
Oct 9, 2026	$6.70	$7.10	$6.40	$6.617	24.12K
Oct 8, 2026	$6.29	$7.877	$6.182	$7.085	125.88K
Oct 7, 2026	$6.728	$7.00	$5.603	$6.102	54.07K
Oct 6, 2026	$5.995	$6.899	$5.501	$6.729	43.97K
Oct 5, 2026	$5.11	$5.995	$5.10	$5.932	30.81K
Oct 2, 2026	$5.70	$5.879	$5.13	$5.224	27.52K
Oct 1, 2026	$6.01	$6.095	$5.68	$5.762	31.58K
Sep 30, 2026	$6.761	$6.828	$6.35	$6.49	301.09K
Sep 29, 2026	$6.829	$6.95	$6.70	$6.862	13.2K
Sep 28, 2026	$6.797	$7.10	$6.51	$7.04	18.33K