NASDAQ · PARA

Paramount Global

Communication Services · Entertainment

$4.38

Up+$0.28 (+6.80%)

Updated Oct 27, 2026, 9:37 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARA

PARA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.418	$0.4299	$0.3949	$0.4101	160.24K
Oct 23, 2026	$0.4707	$0.4707	$0.4212	$0.4251	118.11K
Oct 22, 2026	$0.501	$0.5599	$0.47	$0.4702	84.31K
Oct 21, 2026	$0.535	$0.5865	$0.51	$0.51	135.55K
Oct 20, 2026	$0.54	$0.5981	$0.535	$0.5355	80.98K
Oct 19, 2026	$0.56	$0.577	$0.5425	$0.551	37.47K
Oct 16, 2026	$0.5379	$0.5994	$0.52	$0.54	125.39K
Oct 15, 2026	$0.53	$0.5424	$0.512	$0.5213	84.05K
Oct 14, 2026	$0.55	$0.579	$0.54	$0.5424	59.55K
Oct 13, 2026	$0.58	$0.58	$0.5556	$0.5705	67.67K
Oct 12, 2026	$0.67	$0.67	$0.5834	$0.5926	130.55K
Oct 9, 2026	$0.67	$0.71	$0.64	$0.6617	241.16K
Oct 8, 2026	$0.629	$0.7877	$0.6182	$0.7085	1.26M
Oct 7, 2026	$0.6728	$0.70	$0.5603	$0.6102	540.71K
Oct 6, 2026	$0.5995	$0.6899	$0.5501	$0.6729	439.71K
Oct 5, 2026	$0.511	$0.5995	$0.51	$0.5932	308.1K
Oct 2, 2026	$0.57	$0.5879	$0.513	$0.5224	275.24K
Oct 1, 2026	$0.601	$0.6095	$0.568	$0.5762	315.84K
Sep 30, 2026	$0.6761	$0.6828	$0.635	$0.649	3.01M
Sep 29, 2026	$0.6829	$0.695	$0.67	$0.6862	131.97K
Sep 28, 2026	$0.6797	$0.71	$0.651	$0.704	183.35K