sec filing
PA
NASDAQ · PARA
Paramount Global
Communication Services · Entertainment
$4.38
Up+$0.28 (+6.80%)
Updated Oct 27, 2026, 9:36 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.99B
- P/E ratio
- -680.79
- Dividend yield
- 3.42%
- 52-week range
- $1.09 – $19.40
- Volume
- 816.12K
- Avg. volume
- 9.98M
Price performance · PARA
PARA price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
PARA closed at $4.25 after 22 trading sessions, down 39.66% for the selected period.
- Last close
- $4.25
- Period change
- -39.66%
- Period low
- $4.10
- Period high
- $7.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.46 | $6.162 | $1.089 | $4.248 | 816.12K |
| Oct 26, 2026 | $4.18 | $4.299 | $3.949 | $4.101 | 16.02K |
| Oct 23, 2026 | $4.707 | $4.707 | $4.212 | $4.251 | 11.81K |
| Oct 22, 2026 | $5.01 | $5.599 | $4.70 | $4.702 | 8.43K |
| Oct 21, 2026 | $5.35 | $5.865 | $5.10 | $5.10 | 13.56K |
| Oct 20, 2026 | $5.40 | $5.981 | $5.35 | $5.355 | 8.1K |
| Oct 19, 2026 | $5.60 | $5.77 | $5.425 | $5.51 | 3.75K |
| Oct 16, 2026 | $5.379 | $5.994 | $5.20 | $5.40 | 12.54K |
| Oct 15, 2026 | $5.30 | $5.424 | $5.12 | $5.213 | 8.4K |
| Oct 14, 2026 | $5.50 | $5.79 | $5.40 | $5.424 | 5.96K |
| Oct 13, 2026 | $5.80 | $5.80 | $5.556 | $5.705 | 6.77K |
| Oct 12, 2026 | $6.70 | $6.70 | $5.834 | $5.926 | 13.06K |
| Oct 9, 2026 | $6.70 | $7.10 | $6.40 | $6.617 | 24.12K |
| Oct 8, 2026 | $6.29 | $7.877 | $6.182 | $7.085 | 125.88K |
| Oct 7, 2026 | $6.728 | $7.00 | $5.603 | $6.102 | 54.07K |
| Oct 6, 2026 | $5.995 | $6.899 | $5.501 | $6.729 | 43.97K |
| Oct 5, 2026 | $5.11 | $5.995 | $5.10 | $5.932 | 30.81K |
| Oct 2, 2026 | $5.70 | $5.879 | $5.13 | $5.224 | 27.52K |
| Oct 1, 2026 | $6.01 | $6.095 | $5.68 | $5.762 | 31.58K |
| Sep 30, 2026 | $6.761 | $6.828 | $6.35 | $6.49 | 301.09K |
| Sep 29, 2026 | $6.829 | $6.95 | $6.70 | $6.862 | 13.2K |
| Sep 28, 2026 | $6.797 | $7.10 | $6.51 | $7.04 | 18.33K |
Latest PARA news
The latest Smart Investors Daily articles mentioning PARA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…