NASDAQ · PARA

Paramount Global

Communication Services · Entertainment

$0.62

Down-$0.05 (-8.00%)

Updated Oct 7, 2026, 6:01 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARA

PARA price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.6728	$0.695	$0.622	$0.636	276.29K
Oct 6, 2026	$0.5995	$0.6899	$0.5501	$0.6729	439.71K
Oct 5, 2026	$0.511	$0.5995	$0.51	$0.5932	308.1K
Oct 2, 2026	$0.57	$0.5879	$0.513	$0.5224	275.24K
Oct 1, 2026	$0.601	$0.6095	$0.568	$0.5762	315.84K
Sep 30, 2026	$0.6761	$0.6828	$0.635	$0.649	3.01M
Sep 29, 2026	$0.6829	$0.695	$0.67	$0.6862	131.97K
Sep 28, 2026	$0.6797	$0.71	$0.651	$0.704	183.35K
Sep 25, 2026	$0.75	$0.76	$0.6626	$0.70	620.63K
Sep 24, 2026	$0.90	$1.60	$0.71	$0.8191	10.8M
Sep 23, 2026	$0.8776	$0.8999	$0.85	$0.8853	87.51K
Sep 22, 2026	$0.9257	$0.9524	$0.8543	$0.8846	146.41K
Sep 21, 2026	$0.92	$0.95	$0.9001	$0.9232	58.81K
Sep 18, 2026	$0.926	$0.96	$0.906	$0.9298	111.48K
Sep 17, 2026	$0.94	$0.96	$0.90	$0.9341	131.05K
Sep 16, 2026	$0.9998	$0.9998	$0.9531	$0.967	58K
Sep 15, 2026	$1.01	$1.02	$0.9651	$1.00	88.65K
Sep 14, 2026	$1.01	$1.02	$0.9651	$1.01	119.03K
Sep 11, 2026	$0.9825	$1.02	$0.9752	$0.9989	114.58K
Sep 10, 2026	$1.05	$1.06	$0.98	$0.98	86.59K
Sep 9, 2026	$1.08	$1.084	$1.02	$1.06	107.13K
Sep 8, 2026	$1.04	$1.085	$0.9926	$1.05	168.09K