PA
NASDAQ · PASW
Ping An Biomedical Co., Ltd.
Industrials · Industrial - Distribution
$0.13
Up+$0.00 (+1.85%)
Updated Aug 14, 2026, 2:14 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $1.22
- Volume
- 89.5K
- Avg. volume
- 1.05M
Price performance
PASW price history
1M range · 21 trading sessions · Daily adjusted prices
PASW closed at $0.13 after 21 trading sessions, down 9.93% for the selected period.
- Last close
- $0.13
- Period change
- -9.93%
- Period low
- $0.12
- Period high
- $0.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.126 | $0.1328 | $0.126 | $0.1324 | 89.5K |
| Aug 12, 2026 | $0.129 | $0.1329 | $0.1273 | $0.13 | 112.08K |
| Aug 11, 2026 | $0.1294 | $0.1444 | $0.1294 | $0.1297 | 1.68M |
| Aug 10, 2026 | $0.1322 | $0.1371 | $0.1228 | $0.132 | 937.25K |
| Aug 7, 2026 | $0.1262 | $0.1311 | $0.1252 | $0.1296 | 196.13K |
| Aug 6, 2026 | $0.1289 | $0.1328 | $0.124 | $0.131 | 221.61K |
| Aug 5, 2026 | $0.1295 | $0.1295 | $0.1238 | $0.1289 | 158.9K |
| Aug 4, 2026 | $0.1242 | $0.135 | $0.1221 | $0.1298 | 155.33K |
| Aug 3, 2026 | $0.1205 | $0.1389 | $0.12 | $0.1275 | 479.67K |
| Jul 31, 2026 | $0.1152 | $0.14 | $0.1152 | $0.1212 | 3.17M |
| Jul 30, 2026 | $0.1152 | $0.1181 | $0.11 | $0.118 | 101.98K |
| Jul 29, 2026 | $0.1183 | $0.1253 | $0.1141 | $0.116 | 65.43K |
| Jul 28, 2026 | $0.116 | $0.1232 | $0.1141 | $0.1232 | 202.22K |
| Jul 27, 2026 | $0.1281 | $0.1281 | $0.11 | $0.1184 | 261.17K |
| Jul 24, 2026 | $0.1365 | $0.1365 | $0.123 | $0.124 | 487.1K |
| Jul 23, 2026 | $0.1291 | $0.1395 | $0.1284 | $0.1353 | 1.59M |
| Jul 22, 2026 | $0.1528 | $0.2142 | $0.11 | $0.1304 | 20.66M |
| Jul 21, 2026 | $0.1458 | $0.1498 | $0.1424 | $0.1467 | 9.46K |
| Jul 20, 2026 | $0.143 | $0.1525 | $0.1421 | $0.1459 | 74.4K |
| Jul 17, 2026 | $0.1481 | $0.16 | $0.1458 | $0.1458 | 63.77K |
| Jul 16, 2026 | $0.1554 | $0.1597 | $0.147 | $0.147 | 42.65K |
Latest PASW news
The latest Smart Investors Daily articles mentioning PASW.
Stock researchResearch & News · SEC Filings
Loading stock research…
