NASDAQ · PATK

Patrick Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$75.18

Up+$5.25 (+7.51%)

Updated Oct 30, 2026, 12:07 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PATK

PATK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PATK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$73.72	$76.485	$71.25	$75.18	1.63M
Oct 28, 2026	$71.94	$72.05	$68.63	$69.93	2.02M
Oct 27, 2026	$70.55	$72.34	$68.7375	$71.925	879.27K
Oct 26, 2026	$68.86	$71.25	$68.32	$70.46	979.24K
Oct 23, 2026	$69.05	$69.955	$66.57	$68.86	562.16K
Oct 22, 2026	$67.51	$71.22	$67.51	$70.27	660.55K
Oct 21, 2026	$67.40	$67.695	$66.51	$67.30	915.14K
Oct 20, 2026	$66.49	$67.755	$65.45	$66.86	506.21K
Oct 19, 2026	$67.58	$68.06	$65.4201	$66.39	535.18K
Oct 16, 2026	$68.95	$69.77	$67.83	$68.04	724.34K
Oct 15, 2026	$64.28	$68.33	$63.90	$68.13	1.1M
Oct 14, 2026	$63.10	$63.84	$63.08	$63.31	1.21M
Oct 13, 2026	$64.37	$64.62	$63.765	$64.34	764.42K
Oct 12, 2026	$63.21	$64.59	$63.00	$64.20	372.63K
Oct 9, 2026	$64.65	$65.015	$63.32	$63.46	388.38K
Oct 8, 2026	$64.98	$65.42	$63.90	$65.07	540.33K
Oct 7, 2026	$66.19	$66.56	$64.30	$64.92	702.92K
Oct 6, 2026	$66.98	$67.185	$65.725	$66.64	803.89K
Oct 5, 2026	$67.05	$67.1899	$65.67	$66.59	566.64K
Oct 2, 2026	$67.80	$68.08	$66.8725	$67.16	493.14K
Oct 1, 2026	$67.75	$68.17	$66.24	$66.56	559.81K