sec filing
PA
NASDAQ · PATK
Patrick Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$73.40
Down-$1.46 (-1.95%)
Updated Sep 12, 2026, 2:59 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.84B
- P/E ratio
- 31.17
- Dividend yield
- 3.64%
- 52-week range
- $73.76 – $148.50
- Volume
- 688.44K
- Avg. volume
- 268.83K
Price performance
PATK price history
1M range · 20 trading sessions · Daily adjusted prices
PATK closed at $73.40 after 20 trading sessions, down 14.71% for the selected period.
- Last close
- $73.40
- Period change
- -14.71%
- Period low
- $73.40
- Period high
- $87.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $75.98 | $76.10 | $73.055 | $73.40 | 688.44K |
| Sep 10, 2026 | $76.27 | $77.38 | $73.76 | $74.86 | 851.26K |
| Sep 9, 2026 | $80.00 | $80.535 | $76.80 | $76.99 | 752.99K |
| Sep 8, 2026 | $82.38 | $82.795 | $80.31 | $80.41 | 372.35K |
| Sep 4, 2026 | $81.06 | $83.50 | $80.79 | $82.84 | 338.31K |
| Sep 3, 2026 | $84.03 | $84.03 | $80.615 | $81.59 | 396K |
| Sep 2, 2026 | $81.73 | $83.50 | $81.605 | $82.75 | 381.82K |
| Sep 1, 2026 | $81.83 | $83.34 | $80.76 | $81.30 | 417.55K |
| Aug 31, 2026 | $82.51 | $83.25 | $81.29 | $81.72 | 416.75K |
| Aug 28, 2026 | $83.52 | $84.025 | $82.375 | $83.47 | 282.74K |
| Aug 27, 2026 | $82.66 | $84.075 | $82.51 | $83.09 | 432.95K |
| Aug 26, 2026 | $85.19 | $85.40 | $82.35 | $83.66 | 297.01K |
| Aug 25, 2026 | $85.80 | $86.00 | $83.17 | $85.28 | 340.91K |
| Aug 24, 2026 | $83.18 | $85.315 | $83.16 | $85.12 | 416.47K |
| Aug 21, 2026 | $86.29 | $86.29 | $83.36 | $83.41 | 525.89K |
| Aug 20, 2026 | $85.97 | $85.97 | $83.97 | $85.48 | 369.53K |
| Aug 19, 2026 | $85.10 | $87.57 | $85.0425 | $87.44 | 583.5K |
| Aug 18, 2026 | $85.40 | $86.04 | $83.64 | $83.73 | 385.12K |
| Aug 17, 2026 | $86.03 | $87.39 | $84.665 | $84.78 | 531.98K |
| Aug 14, 2026 | $86.10 | $86.475 | $84.76 | $86.06 | 570.64K |
Latest PATK news
The latest Smart Investors Daily articles mentioning PATK.
Stock researchCompany · Financials
Loading stock research…