sec filing
PA
NASDAQ · PATK
Patrick Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$83.41
Down-$2.07 (-2.42%)
Updated Aug 22, 2026, 7:48 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.84B
- P/E ratio
- 31.17
- Dividend yield
- 3.20%
- 52-week range
- $81.29 – $148.50
- Volume
- 525.89K
- Avg. volume
- 268.83K
Price performance
PATK price history
1M range · 21 trading sessions · Daily adjusted prices
PATK closed at $83.41 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $83.41
- Period change
- -1.29%
- Period low
- $82.55
- Period high
- $88.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $86.29 | $86.29 | $83.36 | $83.41 | 525.89K |
| Aug 20, 2026 | $85.97 | $85.97 | $83.97 | $85.48 | 369.53K |
| Aug 19, 2026 | $85.10 | $87.57 | $85.0425 | $87.44 | 583.5K |
| Aug 18, 2026 | $85.40 | $86.04 | $83.64 | $83.73 | 385.12K |
| Aug 17, 2026 | $86.03 | $87.39 | $84.665 | $84.78 | 531.98K |
| Aug 14, 2026 | $86.10 | $86.475 | $84.76 | $86.06 | 570.64K |
| Aug 13, 2026 | $87.30 | $88.07 | $86.335 | $86.46 | 264.08K |
| Aug 12, 2026 | $87.48 | $87.48 | $84.04 | $86.76 | 311K |
| Aug 11, 2026 | $86.55 | $88.565 | $85.38 | $87.42 | 332.01K |
| Aug 10, 2026 | $88.70 | $88.70 | $84.135 | $85.50 | 442.39K |
| Aug 7, 2026 | $86.20 | $89.12 | $86.20 | $88.84 | 478.26K |
| Aug 6, 2026 | $86.79 | $87.43 | $85.38 | $86.51 | 401.38K |
| Aug 5, 2026 | $86.34 | $88.95 | $85.60 | $87.56 | 486.25K |
| Aug 4, 2026 | $83.68 | $87.18 | $82.81 | $86.93 | 609.09K |
| Aug 3, 2026 | $83.79 | $86.095 | $82.89 | $83.56 | 557.86K |
| Jul 31, 2026 | $84.07 | $84.60 | $81.8072 | $82.55 | 437.31K |
| Jul 30, 2026 | $89.65 | $89.65 | $81.82 | $84.00 | 970.06K |
| Jul 29, 2026 | $88.02 | $88.225 | $86.03 | $86.62 | 598.19K |
| Jul 28, 2026 | $85.96 | $88.72 | $85.96 | $87.88 | 502.05K |
| Jul 27, 2026 | $84.74 | $86.03 | $84.19 | $84.69 | 504.87K |
| Jul 24, 2026 | $85.43 | $86.89 | $84.36 | $84.50 | 660.12K |
Latest PATK news
The latest Smart Investors Daily articles mentioning PATK.
Stock researchCompany · Financials
Loading stock research…