sec filing
PA
NASDAQ · PATK
Patrick Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$66.64
Up+$0.05 (+0.08%)
Updated Oct 7, 2026, 5:23 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.84B
- P/E ratio
- 31.17
- Dividend yield
- 4.01%
- 52-week range
- $65.67 – $148.50
- Volume
- 803.89K
- Avg. volume
- 268.83K
Price performance · PATK
PATK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PATK closed at $66.64 after 21 trading sessions, down 17.12% for the selected period.
- Last close
- $66.64
- Period change
- -17.12%
- Period low
- $66.56
- Period high
- $80.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $66.98 | $67.185 | $65.725 | $66.64 | 803.89K |
| Oct 5, 2026 | $67.05 | $67.1899 | $65.67 | $66.59 | 566.64K |
| Oct 2, 2026 | $67.80 | $68.08 | $66.8725 | $67.16 | 493.14K |
| Oct 1, 2026 | $67.75 | $68.17 | $66.24 | $66.56 | 559.81K |
| Sep 30, 2026 | $69.89 | $70.00 | $67.075 | $67.78 | 430.48K |
| Sep 29, 2026 | $69.00 | $69.38 | $67.642 | $69.12 | 453.81K |
| Sep 28, 2026 | $67.96 | $69.58 | $67.11 | $69.00 | 542.64K |
| Sep 25, 2026 | $67.56 | $69.18 | $67.00 | $68.49 | 633.29K |
| Sep 24, 2026 | $69.29 | $69.97 | $67.48 | $67.76 | 641.91K |
| Sep 23, 2026 | $70.68 | $70.715 | $68.54 | $69.18 | 453.74K |
| Sep 22, 2026 | $70.64 | $71.79 | $69.395 | $71.06 | 577.02K |
| Sep 21, 2026 | $69.01 | $70.00 | $68.44 | $69.11 | 684.58K |
| Sep 18, 2026 | $69.58 | $69.80 | $68.50 | $68.71 | 1.49M |
| Sep 17, 2026 | $72.52 | $72.52 | $69.645 | $69.92 | 392.77K |
| Sep 16, 2026 | $71.00 | $72.38 | $69.91 | $70.41 | 469.94K |
| Sep 15, 2026 | $72.89 | $72.93 | $70.2125 | $70.80 | 847.53K |
| Sep 14, 2026 | $73.23 | $74.77 | $72.95 | $72.98 | 623.68K |
| Sep 11, 2026 | $75.98 | $76.10 | $73.055 | $73.40 | 688.44K |
| Sep 10, 2026 | $76.27 | $77.38 | $73.76 | $74.86 | 851.26K |
| Sep 9, 2026 | $80.00 | $80.535 | $76.80 | $76.99 | 752.99K |
| Sep 8, 2026 | $82.38 | $82.795 | $80.31 | $80.41 | 372.35K |
Latest PATK news
The latest Smart Investors Daily articles mentioning PATK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…