NASDAQ · PATK

Patrick Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$66.64

Up+$0.05 (+0.08%)

Updated Oct 7, 2026, 5:25 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PATK

PATK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PATK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$66.98	$67.185	$65.725	$66.64	803.89K
Oct 5, 2026	$67.05	$67.1899	$65.67	$66.59	566.64K
Oct 2, 2026	$67.80	$68.08	$66.8725	$67.16	493.14K
Oct 1, 2026	$67.75	$68.17	$66.24	$66.56	559.81K
Sep 30, 2026	$69.89	$70.00	$67.075	$67.78	430.48K
Sep 29, 2026	$69.00	$69.38	$67.642	$69.12	453.81K
Sep 28, 2026	$67.96	$69.58	$67.11	$69.00	542.64K
Sep 25, 2026	$67.56	$69.18	$67.00	$68.49	633.29K
Sep 24, 2026	$69.29	$69.97	$67.48	$67.76	641.91K
Sep 23, 2026	$70.68	$70.715	$68.54	$69.18	453.74K
Sep 22, 2026	$70.64	$71.79	$69.395	$71.06	577.02K
Sep 21, 2026	$69.01	$70.00	$68.44	$69.11	684.58K
Sep 18, 2026	$69.58	$69.80	$68.50	$68.71	1.49M
Sep 17, 2026	$72.52	$72.52	$69.645	$69.92	392.77K
Sep 16, 2026	$71.00	$72.38	$69.91	$70.41	469.94K
Sep 15, 2026	$72.89	$72.93	$70.2125	$70.80	847.53K
Sep 14, 2026	$73.23	$74.77	$72.95	$72.98	623.68K
Sep 11, 2026	$75.98	$76.10	$73.055	$73.40	688.44K
Sep 10, 2026	$76.27	$77.38	$73.76	$74.86	851.26K
Sep 9, 2026	$80.00	$80.535	$76.80	$76.99	752.99K
Sep 8, 2026	$82.38	$82.795	$80.31	$80.41	372.35K