PA
NASDAQ · PAVS
Paranovus Entertainment Technology Ltd.
Consumer Defensive · Packaged Foods
$6.99
Up+$0.37 (+5.59%)
Updated Aug 15, 2026, 8:06 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1,488.00
- Volume
- 72.81K
- Avg. volume
- 61.3M
Price performance
PAVS price history
1M range · 21 trading sessions · Daily adjusted prices
PAVS closed at $6.99 after 21 trading sessions, up 67.63% for the selected period.
- Last close
- $6.99
- Period change
- +67.63%
- Period low
- $3.88
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.93 | $7.1346 | $6.69 | $6.99 | 72.81K |
| Aug 13, 2026 | $6.68 | $6.7384 | $6.49 | $6.62 | 63.54K |
| Aug 12, 2026 | $6.95 | $7.23 | $6.7492 | $6.82 | 49.45K |
| Aug 11, 2026 | $7.32 | $7.46 | $6.74 | $7.01 | 89.28K |
| Aug 10, 2026 | $5.75 | $7.75 | $5.6458 | $7.51 | 407.82K |
| Aug 7, 2026 | $5.62 | $6.28 | $5.31 | $6.15 | 588.34K |
| Aug 6, 2026 | $9.30 | $9.70 | $6.0285 | $6.88 | 31.36M |
| Aug 5, 2026 | $4.8104 | $5.0599 | $4.80 | $4.91 | 3.99M |
| Aug 4, 2026 | $4.92 | $5.16 | $4.86 | $4.90 | 35.56K |
| Aug 3, 2026 | $4.74 | $4.985 | $4.56 | $4.92 | 33.1K |
| Jul 31, 2026 | $4.91 | $4.92 | $4.58 | $4.78 | 64.45K |
| Jul 30, 2026 | $4.76 | $4.94 | $4.70 | $4.87 | 74.01K |
| Jul 29, 2026 | $4.65 | $4.97 | $4.58 | $4.81 | 123K |
| Jul 28, 2026 | $4.88 | $4.95 | $4.44 | $4.63 | 583.97K |
| Jul 27, 2026 | $4.63 | $5.42 | $4.3801 | $4.63 | 469.43K |
| Jul 24, 2026 | $5.33 | $5.33 | $4.50 | $4.83 | 524.3K |
| Jul 23, 2026 | $3.90 | $9.48 | $3.85 | $5.91 | 19.09M |
| Jul 22, 2026 | $3.91 | $4.035 | $3.83 | $3.88 | 37.2K |
| Jul 21, 2026 | $4.18 | $4.18 | $3.76 | $3.91 | 42.5K |
| Jul 20, 2026 | $4.29 | $4.3185 | $4.12 | $4.13 | 29.13K |
| Jul 17, 2026 | $4.415 | $4.415 | $4.04 | $4.17 | 36.09K |
Latest PAVS news
The latest Smart Investors Daily articles mentioning PAVS.
Stock researchResearch & News · Competitors
Loading stock research…
