PA
NASDAQ · PAVS
Paranovus Entertainment Technology Ltd.
Consumer Defensive · Packaged Foods
$3.64
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 12:19 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1,488.00
- Volume
- 25.19K
- Avg. volume
- 61.3M
Price performance · PAVS
PAVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PAVS closed at $3.64 after 20 trading sessions, down 19.11% for the selected period.
- Last close
- $3.64
- Period change
- -19.11%
- Period low
- $3.64
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.78 | $3.835 | $3.63 | $3.64 | 25.19K |
| Oct 7, 2026 | $3.82 | $3.90 | $3.69 | $3.865 | 22.16K |
| Oct 6, 2026 | $3.77 | $3.825 | $3.7098 | $3.825 | 7.37K |
| Oct 5, 2026 | $3.92 | $3.92 | $3.70 | $3.77 | 21.41K |
| Oct 2, 2026 | $4.13 | $4.13 | $3.73 | $3.75 | 12.64K |
| Oct 1, 2026 | $4.02 | $4.0942 | $3.9701 | $3.98 | 9.95K |
| Sep 30, 2026 | $4.085 | $4.2399 | $4.015 | $4.03 | 8.42K |
| Sep 29, 2026 | $4.315 | $4.315 | $3.93 | $3.99 | 22.98K |
| Sep 28, 2026 | $4.63 | $4.63 | $4.2401 | $4.38 | 18.92K |
| Sep 25, 2026 | $4.31 | $4.64 | $4.20 | $4.43 | 23.72K |
| Sep 24, 2026 | $4.2099 | $4.42 | $4.15 | $4.33 | 22.67K |
| Sep 23, 2026 | $4.10 | $4.2199 | $4.10 | $4.19 | 13.65K |
| Sep 22, 2026 | $4.05 | $4.195 | $4.04 | $4.06 | 14.96K |
| Sep 21, 2026 | $4.02 | $4.20 | $4.02 | $4.0592 | 9.06K |
| Sep 18, 2026 | $4.11 | $4.13 | $4.07 | $4.07 | 4.89K |
| Sep 17, 2026 | $4.04 | $4.07 | $3.9605 | $4.025 | 12.54K |
| Sep 16, 2026 | $4.33 | $4.4085 | $3.97 | $3.97 | 32.08K |
| Sep 15, 2026 | $4.39 | $4.39 | $4.2049 | $4.36 | 4.26K |
| Sep 14, 2026 | $4.51 | $4.51 | $4.30 | $4.41 | 7.24K |
| Sep 11, 2026 | $4.53 | $4.73 | $4.42 | $4.50 | 10.32K |
Latest PAVS news
The latest Smart Investors Daily articles mentioning PAVS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
