PA
NASDAQ · PAVS
Paranovus Entertainment Technology Ltd.
Consumer Defensive · Packaged Foods
$4.60
Up+$0.07 (+1.55%)
Updated Sep 11, 2026, 11:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1,488.00
- Volume
- 16.57K
- Avg. volume
- 61.3M
Price performance
PAVS price history
1M range · 20 trading sessions · Daily adjusted prices
PAVS closed at $4.60 after 20 trading sessions, down 30.51% for the selected period.
- Last close
- $4.60
- Period change
- -30.51%
- Period low
- $4.53
- Period high
- $6.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.53 | $4.65 | $4.25 | $4.60 | 16.57K |
| Sep 9, 2026 | $4.61 | $4.72 | $4.4501 | $4.53 | 15.52K |
| Sep 8, 2026 | $4.75 | $4.83 | $4.54 | $4.58 | 19.46K |
| Sep 4, 2026 | $4.96 | $4.96 | $4.7008 | $4.7008 | 21.69K |
| Sep 3, 2026 | $4.90 | $5.00 | $4.88 | $4.96 | 12.89K |
| Sep 2, 2026 | $4.76 | $4.97 | $4.76 | $4.90 | 11.55K |
| Sep 1, 2026 | $5.17 | $5.29 | $4.72 | $4.80 | 25.77K |
| Aug 31, 2026 | $5.05 | $5.5499 | $4.8501 | $5.21 | 44.85K |
| Aug 28, 2026 | $5.41 | $5.43 | $4.7124 | $4.80 | 33.45K |
| Aug 27, 2026 | $5.36 | $5.42 | $5.27 | $5.42 | 21.38K |
| Aug 26, 2026 | $5.23 | $5.5381 | $5.22 | $5.31 | 18.14K |
| Aug 25, 2026 | $5.16 | $5.4699 | $5.16 | $5.23 | 49.33K |
| Aug 24, 2026 | $5.05 | $5.20 | $5.00 | $5.15 | 32.77K |
| Aug 21, 2026 | $5.1421 | $5.31 | $5.00 | $5.03 | 21.15K |
| Aug 20, 2026 | $5.53 | $5.5677 | $5.10 | $5.25 | 29.01K |
| Aug 19, 2026 | $5.82 | $5.95 | $5.47 | $5.48 | 30.93K |
| Aug 18, 2026 | $6.36 | $6.36 | $5.5996 | $5.85 | 49.98K |
| Aug 17, 2026 | $6.86 | $6.86 | $6.36 | $6.36 | 41.34K |
| Aug 14, 2026 | $6.93 | $7.1346 | $6.69 | $6.99 | 72.81K |
| Aug 13, 2026 | $6.68 | $6.7384 | $6.49 | $6.62 | 63.54K |
Latest PAVS news
The latest Smart Investors Daily articles mentioning PAVS.
Stock researchCompany · Financials
Loading stock research…
