NASDAQ · PAYO

Payoneer Global Inc.

Technology · Software - Infrastructure

$7.16

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 11:04 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAYO

PAYO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.16	$7.175	$7.15	$7.16	1.71M
Nov 2, 2026	$7.15	$7.16	$7.14	$7.16	3.22M
Oct 30, 2026	$7.12	$7.15	$7.11	$7.15	2.77M
Oct 29, 2026	$7.14	$7.14	$7.12	$7.12	1.14M
Oct 28, 2026	$7.14	$7.15	$7.11	$7.12	1.36M
Oct 27, 2026	$7.15	$7.15	$7.13	$7.13	1.29M
Oct 26, 2026	$7.156	$7.17	$7.14	$7.15	949.56K
Oct 23, 2026	$7.16	$7.17	$7.15	$7.15	1.51M
Oct 22, 2026	$7.15	$7.17	$7.15	$7.17	900.35K
Oct 21, 2026	$7.13	$7.17	$7.13	$7.16	1.13M
Oct 20, 2026	$7.12	$7.14	$7.11	$7.13	1.52M
Oct 19, 2026	$7.11	$7.12	$7.11	$7.12	890.33K
Oct 16, 2026	$7.14	$7.15	$7.11	$7.12	1.74M
Oct 15, 2026	$7.14	$7.14	$7.13	$7.14	1.13M
Oct 14, 2026	$7.14	$7.15	$7.13	$7.14	1.99M
Oct 13, 2026	$7.14	$7.15	$7.13	$7.15	1.03M
Oct 12, 2026	$7.14	$7.15	$7.12	$7.12	977.91K
Oct 9, 2026	$7.17	$7.17	$7.14	$7.14	1.16M
Oct 8, 2026	$7.15	$7.17	$7.15	$7.16	1.34M
Oct 7, 2026	$7.15	$7.16	$7.15	$7.16	1.6M
Oct 6, 2026	$7.16	$7.16	$7.15	$7.15	2.89M