analyst
PB
NASDAQ · PB
Prosperity Bancshares, Inc.
Financial Services · Banks - Regional
$74.46
Up+$0.18 (+0.24%)
Updated Aug 13, 2026, 5:23 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.98B
- P/E ratio
- 13.1
- Dividend yield
- 3.92%
- 52-week range
- $63.20 – $75.87
- Volume
- 942.77K
- Avg. volume
- 1.03M
Price performance
PB price history
1M range · 21 trading sessions · Daily adjusted prices
PB closed at $74.46 after 21 trading sessions, up 2.72% for the selected period.
- Last close
- $74.46
- Period change
- +2.72%
- Period low
- $72.49
- Period high
- $75.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $73.59 | $74.68 | $73.21 | $74.46 | 942.77K |
| Aug 11, 2026 | $73.34 | $74.09 | $73.23 | $73.64 | 934.14K |
| Aug 10, 2026 | $74.05 | $74.10 | $73.24 | $73.34 | 726.54K |
| Aug 7, 2026 | $73.75 | $74.45 | $73.11 | $73.95 | 773.65K |
| Aug 6, 2026 | $75.52 | $75.52 | $73.91 | $74.08 | 992.71K |
| Aug 5, 2026 | $75.00 | $75.29 | $74.29 | $74.62 | 1.24M |
| Aug 4, 2026 | $74.97 | $75.865 | $74.50 | $74.89 | 1.3M |
| Aug 3, 2026 | $73.60 | $75.6025 | $73.60 | $75.25 | 758.29K |
| Jul 31, 2026 | $75.00 | $75.33 | $74.26 | $74.87 | 988.93K |
| Jul 30, 2026 | $75.00 | $75.25 | $74.40 | $74.82 | 952.53K |
| Jul 29, 2026 | $72.90 | $74.98 | $72.24 | $74.23 | 1.5M |
| Jul 28, 2026 | $72.69 | $73.715 | $72.52 | $73.55 | 1.32M |
| Jul 27, 2026 | $73.33 | $73.702 | $72.51 | $72.54 | 1.24M |
| Jul 24, 2026 | $72.96 | $73.5499 | $72.39 | $73.15 | 885.93K |
| Jul 23, 2026 | $73.13 | $73.215 | $71.41 | $72.68 | 902.23K |
| Jul 22, 2026 | $73.12 | $73.365 | $72.305 | $73.06 | 637.57K |
| Jul 21, 2026 | $72.64 | $73.18 | $71.6775 | $73.16 | 992.9K |
| Jul 20, 2026 | $73.44 | $73.57 | $72.66 | $72.98 | 706.38K |
| Jul 17, 2026 | $74.49 | $75.00 | $73.14 | $73.49 | 883.92K |
| Jul 16, 2026 | $72.67 | $74.79 | $72.64 | $74.73 | 998.1K |
| Jul 15, 2026 | $72.78 | $73.60 | $72.10 | $72.49 | 724.6K |
Latest PB news
The latest Smart Investors Daily articles mentioning PB.
Stock researchResearch & News · SEC Filings
Loading stock research…