NASDAQ · PBFS

Pioneer Bancorp, Inc.

Financial Services · Banks - Regional

$18.24

Down-$0.19 (-1.04%)

Updated Oct 27, 2026, 5:05 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBFS

PBFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PBFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$18.12	$18.24	$18.08	$18.24	9.22K
Oct 23, 2026	$18.03	$18.295	$18.03	$18.22	16.29K
Oct 22, 2026	$18.055	$18.48	$18.02	$18.39	13.59K
Oct 21, 2026	$17.81	$18.02	$17.81	$17.94	7.38K
Oct 20, 2026	$18.17	$18.17	$17.74	$17.87	14.8K
Oct 19, 2026	$17.645	$17.7815	$17.47	$17.65	15.26K
Oct 16, 2026	$17.77	$17.77	$17.37	$17.58	8.52K
Oct 15, 2026	$17.78	$17.901	$17.575	$17.73	11.21K
Oct 14, 2026	$17.48	$17.84	$17.26	$17.605	25.73K
Oct 13, 2026	$17.54	$17.81	$17.54	$17.60	10.01K
Oct 12, 2026	$17.62	$17.80	$17.28	$17.57	9.03K
Oct 9, 2026	$17.33	$17.60	$17.285	$17.40	8.08K
Oct 8, 2026	$17.391	$17.70	$17.391	$17.62	8.38K
Oct 7, 2026	$17.41	$17.575	$17.16	$17.33	12.52K
Oct 6, 2026	$17.40	$17.79	$17.33	$17.535	7.53K
Oct 5, 2026	$18.01	$18.01	$17.34	$17.37	32.88K
Oct 2, 2026	$18.01	$18.05	$17.77	$17.77	12.9K
Oct 1, 2026	$17.71	$17.94	$17.71	$17.85	12.03K
Sep 30, 2026	$17.76	$18.03	$17.76	$17.76	15.97K
Sep 29, 2026	$17.67	$17.935	$17.5101	$17.85	15.37K
Sep 28, 2026	$17.30	$18.04	$16.712	$17.72	11.41K