sec filing
NASDAQ · PBFS
Pioneer Bancorp, Inc.
Financial Services · Banks - Regional
$17.29
Down-$0.04 (-0.23%)
Updated Aug 14, 2026, 2:11 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 362.41M
- P/E ratio
- 17.9
- Dividend yield
- 0.00%
- 52-week range
- $12.49 – $19.42
- Volume
- 4.83K
- Avg. volume
- 18.73K
Price performance
PBFS price history
1M range · 21 trading sessions · Daily adjusted prices
PBFS closed at $17.29 after 21 trading sessions, down 1.48% for the selected period.
- Last close
- $17.29
- Period change
- -1.48%
- Period low
- $17.08
- Period high
- $18.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $17.20 | $17.34 | $17.20 | $17.29 | 4.83K |
| Aug 12, 2026 | $17.03 | $17.42 | $17.03 | $17.33 | 7.16K |
| Aug 11, 2026 | $17.21 | $17.41 | $17.08 | $17.08 | 7.7K |
| Aug 10, 2026 | $17.19 | $17.21 | $17.0501 | $17.12 | 5.57K |
| Aug 7, 2026 | $17.34 | $17.35 | $17.29 | $17.32 | 7.41K |
| Aug 6, 2026 | $17.16 | $17.47 | $17.0635 | $17.27 | 5.92K |
| Aug 5, 2026 | $17.12 | $17.29 | $16.98 | $17.17 | 11.42K |
| Aug 4, 2026 | $17.58 | $17.65 | $17.11 | $17.17 | 15.16K |
| Aug 3, 2026 | $17.28 | $17.94 | $17.28 | $17.45 | 8.03K |
| Jul 31, 2026 | $17.82 | $17.82 | $17.03 | $17.22 | 14.85K |
| Jul 30, 2026 | $17.825 | $17.825 | $17.50 | $17.63 | 5.93K |
| Jul 29, 2026 | $17.77 | $17.84 | $17.61 | $17.76 | 8.5K |
| Jul 28, 2026 | $17.9445 | $18.41 | $17.9445 | $18.02 | 10.79K |
| Jul 27, 2026 | $17.9317 | $17.94 | $17.685 | $17.94 | 5.42K |
| Jul 24, 2026 | $17.8622 | $17.8622 | $17.6647 | $17.74 | 9.23K |
| Jul 23, 2026 | $17.16 | $17.36 | $17.0101 | $17.28 | 19.08K |
| Jul 22, 2026 | $17.06 | $17.855 | $17.01 | $17.36 | 19.16K |
| Jul 21, 2026 | $17.755 | $17.755 | $17.07 | $17.20 | 11.63K |
| Jul 20, 2026 | $17.08 | $17.52 | $17.01 | $17.20 | 10.28K |
| Jul 17, 2026 | $17.40 | $17.635 | $17.15 | $17.17 | 11.07K |
| Jul 16, 2026 | $17.49 | $17.55 | $17.49 | $17.55 | 8.43K |
Latest PBFS news
The latest Smart Investors Daily articles mentioning PBFS.
Stock researchCompany · Financials
Loading stock research…