editorial
PB
NASDAQ · PBM
Psyence Biomedical Ltd.
Healthcare · Biotechnology
$3.09
Up+$0.01 (+0.32%)
Updated Nov 13, 2026, 2:50 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09M
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $17.63
- Volume
- 66.37K
- Avg. volume
- 1.2M
Price performance · PBM
PBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
PBM closed at $3.09 after 21 trading sessions, down 28.47% for the selected period.
- Last close
- $3.09
- Period change
- -28.47%
- Period low
- $2.94
- Period high
- $4.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.18 | $3.48 | $3.00 | $3.09 | 66.37K |
| Nov 11, 2026 | $3.0699 | $3.2899 | $3.0699 | $3.18 | 23.49K |
| Nov 10, 2026 | $3.00 | $3.26 | $2.961 | $3.03 | 26.11K |
| Nov 9, 2026 | $2.94 | $3.1483 | $2.94 | $3.02 | 31.57K |
| Nov 6, 2026 | $3.02 | $3.14 | $2.95 | $2.96 | 24.53K |
| Nov 5, 2026 | $3.185 | $3.185 | $2.85 | $2.94 | 33.85K |
| Nov 4, 2026 | $3.44 | $3.44 | $3.10 | $3.18 | 18.98K |
| Nov 3, 2026 | $3.18 | $3.50 | $3.11 | $3.29 | 54.99K |
| Nov 2, 2026 | $3.36 | $3.554 | $3.16 | $3.18 | 116.09K |
| Oct 30, 2026 | $3.51 | $3.64 | $3.28 | $3.31 | 46.64K |
| Oct 29, 2026 | $3.40 | $3.98 | $3.40 | $3.61 | 62.13K |
| Oct 28, 2026 | $3.00 | $3.4399 | $2.985 | $3.40 | 32.95K |
| Oct 27, 2026 | $3.75 | $3.865 | $2.697 | $3.01 | 244.84K |
| Oct 26, 2026 | $4.11 | $4.18 | $3.63 | $3.66 | 46.13K |
| Oct 23, 2026 | $4.11 | $4.29 | $4.06 | $4.165 | 13.18K |
| Oct 22, 2026 | $4.39 | $4.7679 | $4.12 | $4.12 | 57.05K |
| Oct 21, 2026 | $4.36 | $4.72 | $4.36 | $4.52 | 39.29K |
| Oct 20, 2026 | $4.09 | $4.5099 | $4.06 | $4.24 | 44.47K |
| Oct 19, 2026 | $4.09 | $4.275 | $4.08 | $4.12 | 34.53K |
| Oct 16, 2026 | $4.34 | $4.53 | $4.16 | $4.22 | 26.54K |
| Oct 15, 2026 | $4.09 | $4.44 | $4.09 | $4.32 | 16.95K |
Latest PBM news
The latest Smart Investors Daily articles mentioning PBM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…