NASDAQ · PBM

Psyence Biomedical Ltd.

Healthcare · Biotechnology

$6.07

Down-$0.22 (-3.62%)

Updated Sep 16, 2026, 6:18 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.92	$6.269	$5.7134	$6.07	68.49K
Sep 14, 2026	$5.44	$6.14	$5.39	$6.00	173.96K
Sep 11, 2026	$5.02	$5.6295	$4.93	$5.40	134.49K
Sep 10, 2026	$4.73	$5.12	$4.6806	$4.97	56.61K
Sep 9, 2026	$4.68	$4.98	$4.55	$4.84	86.52K
Sep 8, 2026	$4.58	$4.848	$4.53	$4.74	70.03K
Sep 4, 2026	$4.38	$4.71	$4.325	$4.54	27.77K
Sep 3, 2026	$4.31	$4.60	$4.26	$4.43	21.42K
Sep 2, 2026	$4.35	$4.50	$4.275	$4.37	21.4K
Sep 1, 2026	$4.30	$4.37	$4.2101	$4.37	17.59K
Aug 31, 2026	$4.22	$4.3999	$4.10	$4.34	26.54K
Aug 28, 2026	$4.37	$4.37	$4.185	$4.21	16.08K
Aug 27, 2026	$4.36	$4.482	$4.25	$4.31	20.28K
Aug 26, 2026	$4.28	$4.495	$4.28	$4.32	42.59K
Aug 25, 2026	$4.22	$4.44	$4.22	$4.27	43.67K
Aug 24, 2026	$4.29	$4.34	$4.14	$4.22	37.62K
Aug 21, 2026	$4.00	$4.49	$3.914	$4.33	103.39K
Aug 20, 2026	$4.02	$4.02	$3.73	$3.93	58.09K
Aug 19, 2026	$4.45	$4.69	$3.9075	$4.10	207.09K
Aug 18, 2026	$3.60	$5.00	$3.52	$4.47	898.25K