NASDAQ · PCAR
Industrials · Agricultural - Machinery
$101.98
Down-$2.52 (-2.41%)
Updated Nov 7, 2026, 11:44 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PCAR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PCAR closed at $101.98 after 21 trading sessions, down 5.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $102.91 | $104.88 | $101.66 | $101.98 | 4.21M |
| Nov 5, 2026 | $106.68 | $108.85 | $104.00 | $104.50 | 5.81M |
| Nov 4, 2026 | $103.53 | $106.40 | $102.18 | $106.16 | 4.87M |
| Nov 3, 2026 | $103.41 | $103.845 | $100.95 | $102.03 | 5.28M |
| Nov 2, 2026 | $102.85 | $104.37 | $102.39 | $102.74 | 4.01M |
| Oct 30, 2026 | $102.72 | $103.00 | $101.31 | $101.91 | 4.5M |
| Oct 29, 2026 | $102.88 | $103.18 | $101.19 | $102.29 | 3.96M |
| Oct 28, 2026 | $103.08 | $103.6097 | $100.495 | $102.42 | 3.88M |
| Oct 27, 2026 | $103.32 | $106.375 | $100.07 | $103.73 | 9.07M |
| Oct 26, 2026 | $107.30 | $107.9018 | $103.33 | $104.37 | 5.68M |
| Oct 23, 2026 | $108.58 | $108.81 | $106.70 | $106.96 | 2.05M |
| Oct 22, 2026 | $109.76 | $109.97 | $108.25 | $109.59 | 2.59M |
| Oct 21, 2026 | $110.30 | $111.00 | $109.54 | $110.22 | 2.2M |
| Oct 20, 2026 | $108.01 | $110.30 | $107.56 | $110.07 | 2.37M |
| Oct 19, 2026 | $110.79 | $111.395 | $108.18 | $108.42 | 2.32M |
| Oct 16, 2026 | $111.62 | $112.71 | $110.525 | $110.82 | 2.95M |
| Oct 15, 2026 | $109.94 | $111.33 | $109.14 | $110.81 | 4.21M |
| Oct 14, 2026 | $107.98 | $108.65 | $107.45 | $108.56 | 2.75M |
| Oct 13, 2026 | $108.63 | $108.955 | $106.36 | $107.98 | 2.8M |
| Oct 12, 2026 | $108.22 | $109.70 | $107.90 | $108.13 | 2.15M |
| Oct 9, 2026 | $109.47 | $109.82 | $107.61 | $108.04 | 3.25M |
The latest Smart Investors Daily articles mentioning PCAR.
Company
Market Activity
Research & News
PCAR research
Company profile and research snapshot.
Paccar is a leading manufacturer of medium- and heavy-duty trucks under the premium nameplates Kenworth and Peterbilt, which are primarily sold in the Americas and Australia, and DAF, which primarily services Europe and South America. The trucks segment (74% sales) goes to market through a network of 2,200 independent dealers. Paccar maintains an internal finance subsidiary that provides retail and wholesale financing for customers and dealers (6% sales). In recent years, Paccar has aggressively expanded its parts business (20% of sales), including engines, axles, and transmissions for its own truck brands as well as independent producers. The company commands approximately 30% of the Class 8 market share in North America and 15% of the heavy-duty market share in Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Freedom Broker | Buy | — |
| Oct 28, 2026 | Truist Securities | Hold | — |
| Oct 28, 2026 | JP Morgan | Overweight | — |
| Oct 12, 2026 | Citigroup | Neutral | — |
| Oct 8, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Nov 6, 2026
CNH Industrial (NYSE:CNH) is scheduled to report its earnings on Monday, November 9, 2026. The company has a market value of about $13.9 billion. Over the last twelve months it generated $18.2 billion in revenue and net income of $311 million.
Yahoo · Nov 6, 2026
For questions about this article or underlying research, email [email protected].
Yahoo · Nov 5, 2026
Zacks.com users have recently been watching Paccar (PCAR) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Yahoo · Nov 4, 2026
Cummins (NYSE:CMI) is scheduled to report its earnings on Thursday, November 5, 2026. The company has a market value of about $69.0 billion. Over the last twelve months it generated $34.7 billion in revenue and $3.9 billion in operating profit, with net income of $2.7 billion.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PCAR.
