NASDAQ · PCAR

PACCAR Inc

Industrials · Agricultural - Machinery

$130.79

Up+$0.07 (+0.05%)

Updated Aug 15, 2026, 11:43 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PCAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$130.09	$131.17	$129.415	$130.79	1.95M
Aug 13, 2026	$131.67	$131.69	$128.93	$130.72	3.15M
Aug 12, 2026	$133.11	$133.71	$129.70	$131.06	2.71M
Aug 11, 2026	$131.00	$133.03	$130.98	$132.53	2.6M
Aug 10, 2026	$133.03	$133.30	$129.86	$131.24	2.58M
Aug 7, 2026	$131.76	$133.23	$130.91	$133.11	3.11M
Aug 6, 2026	$134.87	$135.395	$131.50	$132.06	2.65M
Aug 5, 2026	$135.30	$136.76	$133.08	$133.34	5.27M
Aug 4, 2026	$129.78	$136.61	$129.78	$135.96	6.16M
Aug 3, 2026	$134.33	$134.84	$131.77	$132.06	5.88M
Jul 31, 2026	$136.21	$136.21	$132.12	$132.68	3.18M
Jul 30, 2026	$134.93	$134.93	$131.4173	$133.76	4.22M
Jul 29, 2026	$137.65	$138.58	$133.61	$133.87	4.6M
Jul 28, 2026	$131.94	$139.24	$131.40	$138.21	5.68M
Jul 27, 2026	$132.82	$134.27	$131.42	$133.44	3.69M
Jul 24, 2026	$130.72	$133.90	$130.455	$132.24	3.8M
Jul 23, 2026	$130.64	$133.485	$130.50	$130.75	5.36M
Jul 22, 2026	$127.00	$131.845	$126.815	$131.11	4.8M
Jul 21, 2026	$125.52	$126.88	$124.38	$126.25	4.47M
Jul 20, 2026	$126.79	$127.14	$124.294	$124.33	2.43M
Jul 17, 2026	$126.42	$128.255	$124.85	$126.20	3.63M