dividends
NASDAQ · PCAR
PACCAR Inc
Industrials · Agricultural - Machinery
$130.79
Up+$0.07 (+0.05%)
Updated Aug 15, 2026, 11:42 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.25B
- P/E ratio
- 22.05
- Dividend yield
- 4.63%
- 52-week range
- $103.71 – $139.24
- Volume
- 1.95M
- Avg. volume
- 3.27M
Price performance
PCAR price history
1M range · 21 trading sessions · Daily adjusted prices
PCAR closed at $130.79 after 21 trading sessions, up 3.64% for the selected period.
- Last close
- $130.79
- Period change
- +3.64%
- Period low
- $124.33
- Period high
- $138.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $130.09 | $131.17 | $129.415 | $130.79 | 1.95M |
| Aug 13, 2026 | $131.67 | $131.69 | $128.93 | $130.72 | 3.15M |
| Aug 12, 2026 | $133.11 | $133.71 | $129.70 | $131.06 | 2.71M |
| Aug 11, 2026 | $131.00 | $133.03 | $130.98 | $132.53 | 2.6M |
| Aug 10, 2026 | $133.03 | $133.30 | $129.86 | $131.24 | 2.58M |
| Aug 7, 2026 | $131.76 | $133.23 | $130.91 | $133.11 | 3.11M |
| Aug 6, 2026 | $134.87 | $135.395 | $131.50 | $132.06 | 2.65M |
| Aug 5, 2026 | $135.30 | $136.76 | $133.08 | $133.34 | 5.27M |
| Aug 4, 2026 | $129.78 | $136.61 | $129.78 | $135.96 | 6.16M |
| Aug 3, 2026 | $134.33 | $134.84 | $131.77 | $132.06 | 5.88M |
| Jul 31, 2026 | $136.21 | $136.21 | $132.12 | $132.68 | 3.18M |
| Jul 30, 2026 | $134.93 | $134.93 | $131.4173 | $133.76 | 4.22M |
| Jul 29, 2026 | $137.65 | $138.58 | $133.61 | $133.87 | 4.6M |
| Jul 28, 2026 | $131.94 | $139.24 | $131.40 | $138.21 | 5.68M |
| Jul 27, 2026 | $132.82 | $134.27 | $131.42 | $133.44 | 3.69M |
| Jul 24, 2026 | $130.72 | $133.90 | $130.455 | $132.24 | 3.8M |
| Jul 23, 2026 | $130.64 | $133.485 | $130.50 | $130.75 | 5.36M |
| Jul 22, 2026 | $127.00 | $131.845 | $126.815 | $131.11 | 4.8M |
| Jul 21, 2026 | $125.52 | $126.88 | $124.38 | $126.25 | 4.47M |
| Jul 20, 2026 | $126.79 | $127.14 | $124.294 | $124.33 | 2.43M |
| Jul 17, 2026 | $126.42 | $128.255 | $124.85 | $126.20 | 3.63M |
Latest PCAR news
The latest Smart Investors Daily articles mentioning PCAR.
Stock researchResearch & News · Analysis
Loading stock research…