dividends
NASDAQ · PCAR
PACCAR Inc
Industrials · Agricultural - Machinery
$111.31
Up+$0.64 (+0.58%)
Updated Sep 26, 2026, 9:25 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.25B
- P/E ratio
- 22.05
- Dividend yield
- 5.44%
- 52-week range
- $106.77 – $139.24
- Volume
- 3.86M
- Avg. volume
- 3.27M
Price performance
PCAR price history
1M range · 20 trading sessions · Daily adjusted prices
PCAR closed at $111.31 after 20 trading sessions, down 11.19% for the selected period.
- Last close
- $111.31
- Period change
- -11.19%
- Period low
- $110.67
- Period high
- $125.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $111.07 | $112.77 | $110.88 | $111.31 | 3.86M |
| Sep 24, 2026 | $112.09 | $112.78 | $110.17 | $110.67 | 3.69M |
| Sep 23, 2026 | $113.25 | $113.89 | $111.90 | $112.09 | 3.68M |
| Sep 22, 2026 | $115.33 | $115.78 | $111.90 | $113.90 | 7.34M |
| Sep 21, 2026 | $116.06 | $116.70 | $113.77 | $114.73 | 5.24M |
| Sep 18, 2026 | $117.36 | $117.85 | $114.07 | $116.06 | 10.71M |
| Sep 17, 2026 | $119.36 | $119.76 | $117.08 | $117.36 | 2.96M |
| Sep 16, 2026 | $123.56 | $123.56 | $117.00 | $118.22 | 2.72M |
| Sep 15, 2026 | $122.81 | $123.195 | $121.43 | $122.46 | 1.77M |
| Sep 14, 2026 | $120.89 | $122.99 | $119.77 | $122.86 | 2.66M |
| Sep 11, 2026 | $124.45 | $124.58 | $122.47 | $122.73 | 2.07M |
| Sep 10, 2026 | $122.69 | $123.37 | $121.825 | $122.57 | 2.29M |
| Sep 9, 2026 | $121.735 | $122.50 | $120.44 | $121.88 | 2.37M |
| Sep 8, 2026 | $123.955 | $124.67 | $122.395 | $122.50 | 2.22M |
| Sep 4, 2026 | $125.275 | $126.49 | $124.15 | $124.70 | 1.76M |
| Sep 3, 2026 | $122.93 | $124.64 | $122.19 | $124.51 | 2.71M |
| Sep 2, 2026 | $122.60 | $123.41 | $121.1836 | $122.13 | 3.21M |
| Sep 1, 2026 | $124.00 | $124.39 | $121.805 | $122.45 | 2.51M |
| Aug 31, 2026 | $124.94 | $126.00 | $123.64 | $124.13 | 2.61M |
| Aug 28, 2026 | $127.77 | $127.77 | $124.51 | $125.34 | 1.84M |
Latest PCAR news
The latest Smart Investors Daily articles mentioning PCAR.
Stock researchCompany · Overview
Loading stock research…