NASDAQ · PCG

Pacific Gas & Electric Co.

Utilities · Regulated Electric

$13.33

Down-$0.73 (-5.19%)

Updated Sep 3, 2026, 8:41 AM

SID Score

5.6/10

Composite research score

Smart Money

64/100

Neutral

Price performance

PCG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$13.56	$13.57	$12.59	$13.33	118.88M
Sep 1, 2026	$13.30	$14.79	$13.045	$14.06	144.64M
Aug 31, 2026	$13.26	$13.70	$13.085	$13.27	154.04M
Aug 28, 2026	$18.22	$18.35	$15.84	$16.60	114.38M
Aug 27, 2026	$18.03	$18.10	$17.51	$17.95	27.51M
Aug 26, 2026	$18.26	$18.395	$17.835	$18.22	17.28M
Aug 25, 2026	$18.11	$18.38	$18.0288	$18.36	15.22M
Aug 24, 2026	$17.64	$18.135	$17.60	$18.11	21.81M
Aug 21, 2026	$18.06	$18.09	$17.4601	$17.60	26.6M
Aug 20, 2026	$17.63	$18.405	$17.615	$17.96	49.68M
Aug 19, 2026	$17.95	$18.015	$17.605	$17.65	17.21M
Aug 18, 2026	$17.70	$17.99	$17.70	$17.82	16.11M
Aug 17, 2026	$17.77	$17.82	$17.45	$17.50	19.23M
Aug 14, 2026	$17.43	$17.85	$17.38	$17.84	22.03M
Aug 13, 2026	$17.41	$17.80	$16.945	$17.46	39.85M
Aug 12, 2026	$17.36	$17.40	$17.20	$17.38	17.64M
Aug 11, 2026	$17.05	$17.435	$16.94	$17.30	15.98M
Aug 10, 2026	$17.38	$17.445	$17.02	$17.04	17.08M
Aug 7, 2026	$16.94	$17.60	$16.88	$17.46	28.79M
Aug 6, 2026	$17.38	$17.462	$16.94	$17.00	20.54M
Aug 5, 2026	$17.36	$17.5975	$16.99	$17.20	27.41M