PC
NASDAQ · PCLA
PicoCELA Inc.
Communication Services · Telecommunications Services
$9.72
Up+$0.39 (+4.01%)
Updated Sep 11, 2026, 8:52 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.86M
- P/E ratio
- -2.14
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $19.61
- Volume
- 6.24M
- Avg. volume
- 327.65K
Price performance
PCLA price history
1M range · 20 trading sessions · Daily adjusted prices
PCLA closed at $9.72 after 20 trading sessions, up 53.31% for the selected period.
- Last close
- $9.72
- Period change
- +53.31%
- Period low
- $6.32
- Period high
- $9.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.15 | $10.74 | $8.63 | $9.72 | 6.24M |
| Sep 9, 2026 | $6.17 | $7.9958 | $6.17 | $7.42 | 471.46K |
| Sep 8, 2026 | $6.27 | $6.40 | $6.17 | $6.32 | 20.61K |
| Sep 4, 2026 | $6.62 | $6.62 | $6.00 | $6.32 | 38.83K |
| Sep 3, 2026 | $6.31 | $6.9362 | $6.31 | $6.54 | 31.76K |
| Sep 2, 2026 | $6.51 | $6.639 | $6.265 | $6.46 | 22.48K |
| Sep 1, 2026 | $6.63 | $6.7999 | $6.415 | $6.55 | 30.19K |
| Aug 31, 2026 | $7.06 | $7.06 | $6.5041 | $6.76 | 36.74K |
| Aug 28, 2026 | $7.35 | $7.46 | $6.81 | $6.97 | 56.53K |
| Aug 27, 2026 | $7.31 | $7.7232 | $7.294 | $7.30 | 39.23K |
| Aug 26, 2026 | $7.33 | $7.80 | $7.33 | $7.47 | 53.03K |
| Aug 25, 2026 | $7.38 | $7.88 | $7.13 | $7.49 | 56.75K |
| Aug 24, 2026 | $7.55 | $7.55 | $7.044 | $7.21 | 55.25K |
| Aug 21, 2026 | $7.40 | $7.90 | $7.00 | $7.57 | 217.52K |
| Aug 20, 2026 | $6.35 | $12.86 | $6.2587 | $8.49 | 5.13M |
| Aug 19, 2026 | $6.32 | $6.5724 | $6.26 | $6.40 | 49.31K |
| Aug 18, 2026 | $6.84 | $7.1675 | $6.40 | $6.40 | 38.1K |
| Aug 17, 2026 | $6.62 | $7.31 | $6.60 | $7.14 | 61.78K |
| Aug 14, 2026 | $6.49 | $7.90 | $6.25 | $6.76 | 268.79K |
| Aug 13, 2026 | $6.59 | $6.59 | $6.1211 | $6.34 | 63.66K |
Latest PCLA news
The latest Smart Investors Daily articles mentioning PCLA.
Stock researchResearch & News · Competitors
Loading stock research…
