PC
NASDAQ · PCLA
PicoCELA Inc.
Communication Services · Telecommunications Services
$6.99
Down-$0.34 (-4.86%)
Updated Nov 4, 2026, 9:41 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.86M
- P/E ratio
- -2.14
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $19.61
- Volume
- 59.71K
- Avg. volume
- 327.65K
Price performance · PCLA
PCLA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PCLA closed at $6.99 after 21 trading sessions, up 6.72% for the selected period.
- Last close
- $6.99
- Period change
- +6.72%
- Period low
- $5.88
- Period high
- $11.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.33 | $7.45 | $6.76 | $6.99 | 59.71K |
| Nov 2, 2026 | $8.15 | $8.7499 | $7.60 | $7.93 | 125K |
| Oct 30, 2026 | $9.90 | $10.25 | $7.93 | $8.19 | 1.02M |
| Oct 29, 2026 | $8.34 | $12.40 | $7.56 | $11.10 | 29.94M |
| Oct 28, 2026 | $5.87 | $5.9999 | $5.87 | $5.965 | 4.23K |
| Oct 27, 2026 | $5.87 | $6.01 | $5.83 | $6.00 | 8.11K |
| Oct 26, 2026 | $5.95 | $6.0846 | $5.82 | $5.93 | 6.01K |
| Oct 23, 2026 | $5.9724 | $5.9724 | $5.8211 | $5.8772 | 4.96K |
| Oct 22, 2026 | $6.11 | $6.265 | $5.90 | $6.0808 | 10.29K |
| Oct 21, 2026 | $6.10 | $6.21 | $6.05 | $6.19 | 2.04K |
| Oct 20, 2026 | $6.31 | $6.47 | $6.11 | $6.21 | 17.07K |
| Oct 19, 2026 | $6.239 | $6.6972 | $6.17 | $6.504 | 11.51K |
| Oct 16, 2026 | $6.635 | $6.90 | $6.5031 | $6.58 | 16.58K |
| Oct 15, 2026 | $6.1164 | $6.84 | $5.705 | $6.70 | 50.35K |
| Oct 14, 2026 | $6.04 | $6.18 | $5.81 | $5.94 | 16.97K |
| Oct 13, 2026 | $6.175 | $6.25 | $6.00 | $6.10 | 13.47K |
| Oct 12, 2026 | $6.55 | $6.70 | $6.06 | $6.06 | 26.16K |
| Oct 9, 2026 | $6.62 | $6.70 | $6.521 | $6.615 | 17.89K |
| Oct 8, 2026 | $6.54 | $6.7155 | $6.5101 | $6.6499 | 10.31K |
| Oct 7, 2026 | $6.63 | $6.6586 | $6.50 | $6.59 | 5.82K |
| Oct 6, 2026 | $6.56 | $6.6357 | $6.54 | $6.55 | 11.67K |
Latest PCLA news
The latest Smart Investors Daily articles mentioning PCLA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
