PC
NASDAQ · PCLA
PicoCELA Inc.
Communication Services · Telecommunications Services
$7.57
Down-$0.92 (-10.84%)
Updated Aug 22, 2026, 12:59 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.86M
- P/E ratio
- -2.14
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $19.61
- Volume
- 217.52K
- Avg. volume
- 327.65K
Price performance
PCLA price history
1M range · 21 trading sessions · Daily adjusted prices
PCLA closed at $7.57 after 21 trading sessions, up 39.93% for the selected period.
- Last close
- $7.57
- Period change
- +39.93%
- Period low
- $4.87
- Period high
- $9.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.40 | $7.90 | $7.00 | $7.57 | 217.52K |
| Aug 20, 2026 | $6.35 | $12.86 | $6.2587 | $8.49 | 5.13M |
| Aug 19, 2026 | $6.32 | $6.5724 | $6.26 | $6.40 | 49.31K |
| Aug 18, 2026 | $6.84 | $7.1675 | $6.40 | $6.40 | 38.1K |
| Aug 17, 2026 | $6.62 | $7.31 | $6.60 | $7.14 | 61.78K |
| Aug 14, 2026 | $6.49 | $7.90 | $6.25 | $6.76 | 268.79K |
| Aug 13, 2026 | $6.59 | $6.59 | $6.1211 | $6.34 | 63.66K |
| Aug 12, 2026 | $7.00 | $7.00 | $6.23 | $6.60 | 118.08K |
| Aug 11, 2026 | $8.40 | $8.7465 | $6.68 | $6.82 | 248.85K |
| Aug 10, 2026 | $8.90 | $19.613 | $7.5301 | $9.11 | 4.31M |
| Aug 7, 2026 | $7.46 | $9.00 | $7.1234 | $8.11 | 341.19K |
| Aug 6, 2026 | $5.51 | $6.939 | $5.20 | $6.85 | 233.19K |
| Aug 5, 2026 | $5.36 | $5.74 | $5.30 | $5.50 | 269.26K |
| Aug 4, 2026 | $5.02 | $5.02 | $4.8101 | $4.87 | 31.46K |
| Aug 3, 2026 | $5.085 | $5.24 | $4.92 | $5.04 | 36.28K |
| Jul 31, 2026 | $4.82 | $5.39 | $4.82 | $4.91 | 63.23K |
| Jul 30, 2026 | $4.82 | $5.29 | $4.82 | $5.18 | 70.08K |
| Jul 29, 2026 | $5.30 | $5.67 | $4.80 | $4.931 | 173.57K |
| Jul 28, 2026 | $5.00 | $7.00 | $4.31 | $5.85 | 751.48K |
| Jul 27, 2026 | $5.65 | $5.65 | $4.99 | $5.00 | 34.32K |
| Jul 24, 2026 | $5.03 | $5.62 | $5.03 | $5.41 | 77.29K |
Latest PCLA news
The latest Smart Investors Daily articles mentioning PCLA.
Stock researchCompany · Financials
Loading stock research…
