PC
NASDAQ · PCLA
PicoCELA Inc.
Communication Services · Telecommunications Services
$6.55
Up+$0.01 (+0.15%)
Updated Oct 7, 2026, 4:25 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.86M
- P/E ratio
- -2.14
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $19.61
- Volume
- 11.67K
- Avg. volume
- 327.65K
Price performance · PCLA
PCLA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PCLA closed at $6.55 after 21 trading sessions, up 3.64% for the selected period.
- Last close
- $6.55
- Period change
- +3.64%
- Period low
- $6.32
- Period high
- $10.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.56 | $6.6357 | $6.54 | $6.55 | 11.67K |
| Oct 5, 2026 | $6.81 | $6.81 | $6.5101 | $6.60 | 15.93K |
| Oct 2, 2026 | $6.85 | $6.89 | $6.70 | $6.74 | 16.98K |
| Oct 1, 2026 | $6.73 | $6.98 | $6.5146 | $6.68 | 10.1K |
| Sep 30, 2026 | $6.57 | $6.9415 | $6.57 | $6.775 | 23.47K |
| Sep 29, 2026 | $7.03 | $7.175 | $6.395 | $6.62 | 42.79K |
| Sep 28, 2026 | $7.28 | $7.56 | $7.05 | $7.11 | 22.63K |
| Sep 25, 2026 | $7.15 | $7.61 | $7.0001 | $7.47 | 57.15K |
| Sep 24, 2026 | $7.17 | $7.665 | $6.90 | $7.20 | 73.53K |
| Sep 23, 2026 | $7.14 | $7.50 | $6.82 | $7.25 | 64.04K |
| Sep 22, 2026 | $6.62 | $7.23 | $6.62 | $7.21 | 35.98K |
| Sep 21, 2026 | $6.95 | $6.95 | $6.60 | $6.65 | 48.96K |
| Sep 18, 2026 | $6.98 | $7.4736 | $6.86 | $6.95 | 70.92K |
| Sep 17, 2026 | $6.80 | $7.53 | $6.80 | $7.04 | 61.7K |
| Sep 16, 2026 | $8.06 | $8.4169 | $7.00 | $7.19 | 90.68K |
| Sep 15, 2026 | $7.39 | $8.33 | $7.37 | $8.16 | 114.61K |
| Sep 14, 2026 | $7.75 | $8.12 | $7.34 | $7.73 | 269.04K |
| Sep 11, 2026 | $12.58 | $15.45 | $8.75 | $10.11 | 6.04M |
| Sep 10, 2026 | $9.15 | $10.74 | $8.63 | $9.72 | 6.24M |
| Sep 9, 2026 | $6.17 | $7.9958 | $6.17 | $7.42 | 471.46K |
| Sep 8, 2026 | $6.27 | $6.40 | $6.17 | $6.32 | 20.61K |
Latest PCLA news
The latest Smart Investors Daily articles mentioning PCLA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
