earnings
PC
NASDAQ · PCSA
Processa Pharmaceuticals, Inc.
Healthcare · Biotechnology
$2.50
Down-$0.06 (-2.34%)
Updated Aug 14, 2026, 3:20 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.65M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $1.67 – $3.45
- Volume
- 38.45K
- Avg. volume
- 9.87M
Price performance
PCSA price history
1M range · 21 trading sessions · Daily adjusted prices
PCSA closed at $2.50 after 21 trading sessions, up 11.61% for the selected period.
- Last close
- $2.50
- Period change
- +11.61%
- Period low
- $2.03
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.57 | $2.59 | $2.46 | $2.50 | 38.45K |
| Aug 12, 2026 | $2.625 | $2.68 | $2.46 | $2.56 | 82.68K |
| Aug 11, 2026 | $2.62 | $2.68 | $2.57 | $2.63 | 45.62K |
| Aug 10, 2026 | $2.61 | $2.79 | $2.56 | $2.61 | 77.7K |
| Aug 7, 2026 | $2.36 | $2.64 | $2.32 | $2.57 | 113.05K |
| Aug 6, 2026 | $2.18 | $2.38 | $2.18 | $2.30 | 73.09K |
| Aug 5, 2026 | $2.10 | $2.25 | $2.10 | $2.19 | 65.8K |
| Aug 4, 2026 | $2.08 | $2.31 | $2.07 | $2.12 | 151.91K |
| Aug 3, 2026 | $2.05 | $2.22 | $2.05 | $2.13 | 98.43K |
| Jul 31, 2026 | $2.00 | $2.20 | $1.92 | $2.15 | 395.9K |
| Jul 30, 2026 | $1.91 | $2.18 | $1.9001 | $2.04 | 456.99K |
| Jul 29, 2026 | $1.83 | $2.35 | $1.80 | $2.03 | 10.61M |
| Jul 28, 2026 | $2.65 | $3.11 | $2.5217 | $3.05 | 141.74K |
| Jul 27, 2026 | $2.69 | $2.7443 | $2.5312 | $2.59 | 61.35K |
| Jul 24, 2026 | $2.76 | $2.87 | $2.52 | $2.60 | 129.52K |
| Jul 23, 2026 | $2.538 | $2.89 | $2.50 | $2.87 | 104.36K |
| Jul 22, 2026 | $2.31 | $2.60 | $2.23 | $2.54 | 112.19K |
| Jul 21, 2026 | $2.22 | $2.35 | $2.15 | $2.24 | 97.88K |
| Jul 20, 2026 | $2.30 | $2.3028 | $2.205 | $2.22 | 43.05K |
| Jul 17, 2026 | $2.25 | $2.335 | $2.18 | $2.31 | 48.14K |
| Jul 16, 2026 | $2.295 | $2.35 | $2.24 | $2.24 | 54.29K |
Latest PCSA news
The latest Smart Investors Daily articles mentioning PCSA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…