earnings
PC
NASDAQ · PCT
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$6.27
Down-$0.44 (-7.02%)
Updated Sep 11, 2026, 12:40 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $4.93 – $14.20
- Volume
- 2.52M
- Avg. volume
- 3.39M
Price performance
PCT price history
1M range · 19 trading sessions · Daily adjusted prices
PCT closed at $6.27 after 19 trading sessions, down 10.43% for the selected period.
- Last close
- $6.27
- Period change
- -10.43%
- Period low
- $6.27
- Period high
- $7.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.68 | $6.76 | $6.25 | $6.27 | 2.52M |
| Sep 8, 2026 | $6.38 | $6.58 | $6.26 | $6.51 | 2.22M |
| Sep 4, 2026 | $6.30 | $6.459 | $6.30 | $6.39 | 1.53M |
| Sep 3, 2026 | $6.32 | $6.475 | $6.091 | $6.32 | 2.93M |
| Sep 2, 2026 | $6.26 | $6.44 | $6.20 | $6.33 | 2.11M |
| Sep 1, 2026 | $6.37 | $6.465 | $6.12 | $6.29 | 3.61M |
| Aug 31, 2026 | $6.66 | $6.66 | $6.36 | $6.53 | 2.8M |
| Aug 28, 2026 | $6.63 | $6.79 | $6.465 | $6.50 | 1.84M |
| Aug 27, 2026 | $6.79 | $6.81 | $6.63 | $6.65 | 2.43M |
| Aug 26, 2026 | $6.69 | $6.89 | $6.44 | $6.69 | 2.42M |
| Aug 25, 2026 | $6.62 | $6.70 | $6.38 | $6.68 | 3.44M |
| Aug 24, 2026 | $6.73 | $6.83 | $6.52 | $6.61 | 3.99M |
| Aug 21, 2026 | $6.70 | $6.99 | $6.68 | $6.80 | 2.78M |
| Aug 20, 2026 | $7.11 | $7.15 | $6.61 | $6.75 | 4.81M |
| Aug 19, 2026 | $6.86 | $7.355 | $6.86 | $7.17 | 4.63M |
| Aug 18, 2026 | $7.00 | $7.19 | $6.845 | $6.88 | 2.96M |
| Aug 17, 2026 | $6.93 | $7.22 | $6.73 | $7.215 | 4.43M |
| Aug 14, 2026 | $7.03 | $7.125 | $6.805 | $6.95 | 3.98M |
| Aug 13, 2026 | $7.18 | $7.46 | $6.9801 | $7.00 | 4.87M |
Latest PCT news
The latest Smart Investors Daily articles mentioning PCT.
Stock researchCompany · Earnings
Loading stock research…