price
PC
NASDAQ · PCTTW
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$2.57
Up+$0.57 (+28.50%)
Updated Aug 27, 2026, 1:41 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216.17M
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $4.79
- Volume
- 556
- Avg. volume
- 13.46K
Price performance
PCTTW price history
1M range · 9 trading sessions · Daily adjusted prices
PCTTW closed at $2.57 after 9 trading sessions, up 62.66% for the selected period.
- Last close
- $2.57
- Period change
- +62.66%
- Period low
- $1.58
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 556 |
| Aug 17, 2026 | $2.00 | $2.01 | $2.00 | $2.00 | 3.33K |
| Aug 11, 2026 | $1.97 | $2.03 | $1.97 | $1.99 | 6.57K |
| Aug 10, 2026 | $1.91 | $1.91 | $1.77 | $1.77 | 1.56K |
| Aug 7, 2026 | $1.75 | $1.92 | $1.75 | $1.92 | 2.84K |
| Aug 4, 2026 | $1.91 | $1.98 | $1.90 | $1.91 | 20.92K |
| Aug 3, 2026 | $1.87 | $1.87 | $1.86 | $1.86 | 703 |
| Jul 31, 2026 | $1.58 | $1.7501 | $1.58 | $1.7501 | 3.22K |
| Jul 30, 2026 | $1.71 | $1.71 | $1.58 | $1.58 | 2.59K |
Latest PCTTW news
The latest Smart Investors Daily articles mentioning PCTTW.
Stock researchResearch & News · SEC Filings
Loading stock research…