NASDAQ · PCVX

Vaxcyte, Inc. Common Stock

Healthcare · Biotechnology

$58.90

Down-$0.61 (-1.03%)

Updated Sep 11, 2026, 10:56 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PCVX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$59.19	$60.13	$58.555	$58.90	1.16M
Sep 9, 2026	$59.99	$60.33	$59.045	$59.51	1.2M
Sep 8, 2026	$60.25	$61.03	$59.22	$60.36	1.02M
Sep 4, 2026	$59.73	$61.78	$59.645	$61.16	986.71K
Sep 3, 2026	$61.73	$62.14	$59.85	$61.17	736.47K
Sep 2, 2026	$61.63	$62.90	$60.82	$61.58	1.02M
Sep 1, 2026	$60.29	$62.14	$60.06	$60.81	1.44M
Aug 31, 2026	$59.10	$61.61	$58.51	$60.74	1.75M
Aug 28, 2026	$61.06	$62.375	$59.485	$59.835	760.16K
Aug 27, 2026	$60.51	$61.60	$59.93	$61.155	611.75K
Aug 26, 2026	$61.035	$61.645	$60.32	$61.09	891.7K
Aug 25, 2026	$62.22	$63.92	$60.96	$61.09	1.22M
Aug 24, 2026	$62.30	$63.05	$61.23	$61.87	662.14K
Aug 21, 2026	$61.60	$63.98	$61.60	$62.62	1.14M
Aug 20, 2026	$62.23	$62.91	$60.80	$61.34	726.44K
Aug 19, 2026	$61.56	$63.83	$60.945	$63.30	1.44M
Aug 18, 2026	$59.97	$60.86	$59.50	$59.79	705.94K
Aug 17, 2026	$58.03	$60.29	$57.3432	$60.22	712.9K
Aug 14, 2026	$58.11	$58.745	$57.3001	$58.07	656.56K
Aug 13, 2026	$60.00	$60.45	$58.72	$58.86	839.08K